PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1997 | 313.00 | -4.86% | 4 695 | 15 | +999.99% | 0 | ||||||||
16.10.1997 | 988.00 | -4.90% | 0 | 0 | +102.45% | 0 | ||||||||
28.5.1998 | 557.00 | +4.89% | 0 | 0 | 0.00 | +74.68% | 0 | 0 | ||||||
3.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +69.33% | 0 | 0 | ||||||
17.10.1997 | 988.00 | 0.00% | 0 | 0 | +20.03% | 0 | ||||||||
29.5.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +19.85% | 0 | 0 | ||||||
31.10.1997 | 903.00 | -4.94% | 0 | 0 | +18.79% | 0 | ||||||||
13.11.1997 | 573.00 | -4.97% | 0 | 0 | +18.44% | 0 | ||||||||
26.11.1997 | 364.00 | -4.96% | 0 | 0 | +18.43% | 0 | ||||||||
24.4.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +18.35% | 0 | 0 | ||||||
29.10.1997 | 950.00 | 0.00% | 0 | 0 | +17.47% | 0 | ||||||||
28.11.1997 | 329.00 | -4.91% | 0 | 0 | +15.39% | 0 | ||||||||
16.12.1997 | 282.00 | +4.83% | 0 | 0 | +12.52% | 0 | ||||||||
1.3.2002 | 38.50 | +10.00% | 0 | 0 | ||||||||||
27.2.2002 | 31.90 | +10.00% | 0 | 0 | ||||||||||
9.4.2002 | 99.00 | +10.00% | 0 | 0 | ||||||||||
8.3.2002 | 53.90 | +10.00% | 0 | 0 | ||||||||||
4.2.2002 | 7.70 | +10.00% | 0 | 0 | ||||||||||
27.6.2001 | 440.00 | +10.00% | 0 | 0 | ||||||||||
31.5.2001 | 264.00 | +10.00% | 0 | 0 | ||||||||||
15.5.2001 | 121.00 | +10.00% | 0 | 0 | ||||||||||
26.1.2001 | 34.10 | +10.00% | 0 | 0 | ||||||||||
23.11.2000 | 23.10 | +10.00% | 0 | 0 | ||||||||||
8.10.1999 | 20.90 | +10.00% | 0 | 0 | ||||||||||
26.7.1999 | 58.30 | +10.00% | 0 | 0 | ||||||||||
9.12.1998 | 440.00 | 0.00% | 0 | 0 | 583.00 | +10.00% | 0 | 0 | ||||||
23.10.1998 | 437.00 | -5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
10.9.1996 | 1 440.00 | +1.26% | 14 400 | 10 | +10.00% | 0 | 0 | |||||||
27.5.1997 | 1 880.00 | +0.26% | 146 640 | 78 | +9.99% | 0 | ||||||||
28.3.1997 | 1 780.00 | +1.02% | 113 920 | 64 | +9.99% | 0 | ||||||||
7.2.2001 | 72.70 | +9.98% | 0 | 0 | ||||||||||
6.2.2001 | 66.10 | +9.98% | 0 | 0 | ||||||||||
11.12.1998 | 440.00 | 0.00% | 0 | 0 | 705.00 | +9.98% | 0 | 0 | ||||||
12.9.1997 | 1 901.00 | -0.78% | 81 743 | 43 | +9.98% | 0 | ||||||||
29.1.2001 | 37.50 | +9.97% | 0 | 0 | ||||||||||
16.12.1998 | 440.00 | 0.00% | 440 | 1 | 937.00 | +9.97% | 0 | 0 | ||||||
12.3.2002 | 65.10 | +9.96% | 0 | 0 | ||||||||||
9.7.2001 | 574.00 | +9.96% | 0 | 0 | ||||||||||
17.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
29.3.2002 | 75.10 | +9.95% | 0 | 0 | ||||||||||
28.5.2001 | 221.00 | +9.95% | 0 | 0 | ||||||||||
31.1.2001 | 45.30 | +9.95% | 0 | 0 | ||||||||||
24.11.2000 | 25.40 | +9.95% | 0 | 0 | ||||||||||
8.7.1997 | 1 916.00 | +0.26% | 151 364 | 79 | +9.95% | 0 | ||||||||
28.5.1997 | 1 897.00 | +0.90% | 151 760 | 80 | +9.95% | 0 | ||||||||
4.4.1997 | 1 948.00 | -0.40% | 97 400 | 50 | +9.95% | 0 | ||||||||
22.11.2000 | 21.00 | +9.94% | 0 | 0 | ||||||||||
10.12.1998 | 440.00 | 0.00% | 0 | 0 | 641.00 | +9.94% | 0 | 0 | ||||||
11.8.1997 | 1 912.00 | +0.52% | 189 288 | 99 | +9.94% | 0 | ||||||||
1.2.2001 | 49.80 | +9.93% | 0 | 0 | ||||||||||
17.1.2001 | 17.70 | +9.93% | 0 | 0 | ||||||||||
15.12.1998 | 440.00 | 0.00% | 0 | 0 | 852.00 | +9.93% | 0 | 0 | ||||||
25.1.2001 | 31.00 | +9.92% | 0 | 0 | ||||||||||
17.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 030.00 | +9.92% | 342 990 | 333 | ||||||
14.12.1998 | 440.00 | 0.00% | 0 | 0 | 775.00 | +9.92% | 0 | 0 | ||||||
11.4.1997 | 1 928.00 | -0.36% | 156 168 | 81 | +9.92% | 0 | ||||||||
8.2.2002 | 11.10 | +9.90% | 0 | 0 | ||||||||||
11.2.2002 | 12.20 | +9.90% | 0 | 0 | ||||||||||
12.2.2001 | 96.50 | +9.90% | 0 | 0 | ||||||||||
8.2.2001 | 79.90 | +9.90% | 0 | 0 | ||||||||||
|