PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2002					12.20	+9.90%	0	0
8.2.2002					11.10	+9.90%	0	0
8.4.1998	348.00	+4.81%	0	0	0.00	+9.90%	0	0
2.4.1998	288.00	+4.72%	0	0	0.00	+9.90%	0	0
11.6.1998	614.00	+4.99%	0	0	0.00	+9.89%	0	0
3.7.2001					522.00	+9.89%	0	0
9.2.2001					87.80	+9.88%	0	0
5.2.2001					60.10	+9.87%	0	0
18.2.2002					17.80	+9.87%	0	0
7.3.2002					49.00	+9.86%	0	0
30.1.2001					41.20	+9.86%	0	0
21.5.2001					167.00	+9.86%	0	0
11.6.2001					401.00	+9.86%	0	0
22.1.2001					23.40	+9.85%	0	0
20.4.1998	422.00	+4.97%	0	0	524.00	+9.85%	4 716	9
27.11.2000					27.90	+9.84%	0	0
15.11.2000					14.50	+9.84%	0	0
4.6.2001					290.00	+9.84%	0	0
26.2.2002					29.00	+9.84%	0	0
11.3.2002					59.20	+9.83%	0	0
24.5.2001					201.00	+9.83%	0	0
2.2.2001					54.70	+9.83%	0	0
12.1.2001					13.40	+9.83%	0	0
23.1.2001					25.70	+9.82%	0	0
30.11.2000					36.90	+9.82%	0	0
7.10.1999					19.00	+9.82%	0	0
21.2.2002					23.50	+9.81%	0	0
29.11.2000					33.60	+9.80%	0	0
30.9.1998	360.60	0.00%	0	0	0.00	+9.80%	0	0
24.9.1997	1 912.00	0.00%	0	0	1 557.00	+9.80%	561 353	361
19.1.2001					21.30	+9.79%	0	0
9.1.2001					10.10	+9.78%	0	0
7.2.2002					10.10	+9.78%	0	0
1.4.1998	275.00	+4.96%	0	0	0.00	+9.78%	0	0
21.11.2000					19.10	+9.77%	0	0
1.12.2000					40.50	+9.75%	0	0
13.2.2002					13.50	+9.75%	0	0
8.4.2002					90.00	+9.75%	0	0
5.10.1999					18.00	+9.75%	0	0
20.2.2002					21.40	+9.74%	0	0
6.6.2001					349.00	+9.74%	0	0
22.4.2002					124.00	+9.73%	0	0
21.4.1998	443.00	+4.97%	0	0	575.00	+9.73%	6 900	12
20.12.2001					7.90	+9.72%	165 696	23 855
24.1.2001					28.20	+9.72%	0	0
28.2.2002					35.00	+9.71%	0	0
11.4.2002					113.00	+9.70%	0	0
15.1.2001					14.70	+9.70%	0	0
28.11.2000					30.60	+9.67%	0	0
26.4.2002					136.00	+9.67%	0	0
5.6.2001					318.00	+9.65%	0	0
16.11.2000					15.90	+9.65%	0	0
4.4.2002					82.00	+9.62%	0	0
14.2.2002					14.80	+9.62%	0	0
18.1.2001					19.40	+9.60%	0	0
22.5.2001					183.00	+9.58%	0	0
13.11.2000					12.60	+9.56%	0	0
11.10.1999					22.90	+9.56%	0	0
19.2.2002					19.50	+9.55%	0	0
6.2.2002					9.20	+9.52%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›