ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2002					65.50	+9.89%	0	0
27.11.2002					59.60	+9.96%	0	0
26.11.2002					54.20	+9.93%	0	0
25.11.2002					49.30	+9.79%	0	0
22.11.2002					44.90	+9.77%	0	0
21.11.2002					40.90	+9.94%	0	0
20.11.2002					37.20	+4.78%	0	0
19.11.2002					35.50	+15.63%	0	0
18.11.2002					30.70	-4.95%	0	0
15.11.2002					32.30	-4.71%	0	0
14.11.2002					33.90	-4.77%	0	0
13.11.2002					35.60	-4.81%	0	0
12.11.2002					37.40	-4.83%	0	0
11.11.2002					39.30	-9.65%	0	0
8.11.2002					43.50	-5.02%	435	10
7.11.2002					45.80	-4.78%	0	0
6.11.2002					48.10	-9.75%	0	0
5.11.2002					53.30	+9.89%	0	0
4.11.2002					48.50	-1.42%	0	0
1.11.2002					49.20	+9.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›