ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 72.20 | +5.40% | 0 | 0 | ||||||||||
30.12.2002 | 68.50 | -4.99% | 0 | 0 | ||||||||||
27.12.2002 | 72.10 | -9.98% | 0 | 0 | ||||||||||
23.12.2002 | 80.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2002 | 80.10 | 0.00% | 0 | 0 | ||||||||||
19.12.2002 | 80.10 | -0.62% | 0 | 0 | ||||||||||
18.12.2002 | 80.60 | -9.84% | 0 | 0 | ||||||||||
17.12.2002 | 89.40 | -4.99% | 1 341 | 15 | ||||||||||
16.12.2002 | 94.10 | -4.94% | 0 | 0 | ||||||||||
13.12.2002 | 99.00 | -12.92% | 0 | 0 | ||||||||||
12.12.2002 | 113.70 | +9.32% | 0 | 0 | ||||||||||
11.12.2002 | 104.00 | -9.40% | 23 778 | 209 | ||||||||||
10.12.2002 | 114.80 | -1.54% | 0 | 0 | ||||||||||
9.12.2002 | 116.60 | +10.00% | 0 | 0 | ||||||||||
6.12.2002 | 106.00 | +9.95% | 0 | 0 | ||||||||||
5.12.2002 | 96.40 | +9.92% | 0 | 0 | ||||||||||
4.12.2002 | 87.70 | +9.89% | 0 | 0 | ||||||||||
3.12.2002 | 79.80 | +0.75% | 0 | 0 | ||||||||||
2.12.2002 | 79.20 | +10.00% | 0 | 0 | ||||||||||
29.11.2002 | 72.00 | +9.92% | 3 528 | 49 | ||||||||||
|