ČSKD - INTRANS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1997	32.00	0.00%	0	0	27.00	-3.57%	378	14
30.7.1997	32.00	0.00%	0	0	28.00	0.00%	616	22
17.7.1997	32.00	0.00%	0	0	28.00	0.00%	196	7
8.8.1997	32.00	0.00%	0	0	30.00	-3.22%	1 050	35
18.11.2002					30.70	-4.95%	0	0
27.6.1997	30.92	+4.99%	0	0	31.00	0.00%	155	5
20.6.1997	31.00	0.00%	0	0	31.00	-8.82%	558	18
15.11.2002					32.30	-4.71%	0	0
22.10.2002					32.30	-0.92%	3 133	97
15.10.2002					32.30	-0.30%	0	0
10.10.2002					32.30	-3.58%	0	0
11.10.2002					32.30	0.00%	420	13
14.10.2002					32.40	+0.30%	0	0
16.10.2002					32.40	+0.30%	0	0
17.10.2002					32.40	0.00%	0	0
18.10.2002					32.60	+0.61%	0	0
21.10.2002					32.60	0.00%	0	0
23.10.2002					32.60	+0.92%	0	0
24.10.2002					32.60	0.00%	0	0
9.10.2002					33.50	-4.82%	0	0
15.8.1997	33.60	0.00%	0	0	33.50	+11.66%	469	14
14.11.2002					33.90	-4.77%	0	0
21.8.1997	33.60	0.00%	0	0	34.30	-3.65%	206	6
8.10.2002					35.20	-9.74%	0	0
19.11.2002					35.50	+15.63%	0	0
13.11.2002					35.60	-4.81%	0	0
25.10.2002					35.70	+9.50%	0	0
3.9.1997	37.04	0.00%	0	0	36.60	-3.93%	220	6
1.9.1997	37.04	0.00%	0	0	36.60	-3.93%	439	12
13.6.1997	35.15	-5.00%	0	0	37.00	0.00%	1 332	36
12.6.1997	37.00	0.00%	0	0	37.00	-9.75%	518	14
29.10.2002					37.10	+3.92%	0	0
20.11.2002					37.20	+4.78%	0	0
12.11.2002					37.40	-4.83%	0	0
28.8.1997	37.04	0.00%	0	0	37.40	+0.53%	561	15
13.8.1997	32.00	0.00%	0	0	38.00	+8.57%	266	7
7.10.2002					39.00	-9.93%	819	21
16.9.1997	38.00	0.00%	0	0	39.10	-3.93%	156	4
11.11.2002					39.30	-9.65%	0	0
8.9.1997	37.04	0.00%	0	0	40.00	+4.71%	280	7
12.9.1997	37.04	0.00%	0	0	40.60	-2.30%	609	15
30.10.2002					40.80	+9.97%	0	0
21.11.2002					40.90	+9.94%	0	0
17.9.1997	38.00	0.00%	0	0	41.60	+6.39%	624	15
12.11.1997					43.00	-0.21%	3 468	73
16.5.1997	45.00	0.00%	0	0	43.00	-4.44%	301	7
27.9.2002					43.10	-0.23%	0	0
1.10.2002					43.20	0.00%	0	0
30.9.2002					43.20	+0.23%	0	0
26.9.2002					43.20	-0.23%	0	0
24.9.2002					43.20	0.00%	0	0
23.9.2002					43.20	0.00%	0	0
20.9.2002					43.20	0.00%	0	0
19.9.2002					43.20	0.00%	0	0
18.9.2002					43.20	0.00%	0	0
17.9.2002					43.20	0.00%	0	0
16.9.2002					43.20	-9.05%	0	0
10.9.2002					43.20	0.00%	0	0
9.9.2002					43.20	0.00%	0	0
6.9.2002					43.20	-4.42%	0	0
‹‹ First 20    Next 60 ›