ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	195.00	0.00%	0	0		+7.00%	0	0
13.10.1997						+6.91%	0
19.9.1997	38.00	0.00%	0	0		+6.88%	0
26.2.2001					67.20	+6.83%	0	0
29.11.1996	101.00	0.00%	0	0	110.00	+6.79%	440	4
7.3.2001					79.40	+6.72%	0	0
21.9.1998					257.50	+6.67%	2 575	10
17.9.1997	38.00	0.00%	0	0	41.60	+6.39%	624	15
20.5.1997	40.62	-4.98%	0	0		+6.38%	0
24.11.1997						+6.38%	0
27.12.2001					110.00	+6.38%	2 310	21
27.7.1999					119.00	+6.25%	6 978	60
18.1.1996	242.00	+2.97%	12 826	53		+6.00%	0	0
14.3.1996	210.00	0.00%	0	0		+6.00%	0	0
11.3.1996	220.00	-4.34%	4 620	21	222.00	+6.00%	21 756	98
9.4.1996	270.00	0.00%	76 140	282	260.00	+6.00%	7 020	27
3.6.1996	430.00	+2.38%	53 750	125	431.50	+6.00%	64 405	150
20.6.1996	429.00	+0.23%	23 595	55	460.00	+6.00%	4 140	9
9.5.1996	346.00	+4.84%	55 014	159	315.00	+6.00%	18 765	59
22.4.1996	290.00	+2.83%	28 130	97	282.00	+6.00%	36 968	135
13.5.1996	378.00	+5.00%	13 608	36	380.00	+6.00%	18 098	49
3.10.1995	166.72	+4.99%	14 004	84		+6.00%	0	0
9.6.1995	114.04	-4.99%	2 965	26		+6.00%	0	0
24.6.1998					134.50	+5.90%	5 246	39
13.3.2002					109.60	+5.89%	17 146	160
10.2.1999					270.00	+5.88%	13 500	50
18.6.1998					115.40	+5.87%	5 770	50
7.10.1997						+5.87%	0
1.11.2001					126.90	+5.75%	0	0
3.8.1998					228.00	+5.58%	65 740	300
2.10.2001					95.00	+5.55%	1 330	14
3.11.1998					0.00	+5.48%	0	0
15.7.1998					213.00	+5.47%	2 970	14
6.3.1998					56.00	+5.41%	6 649	122
5.3.1997	77.50	0.00%	0	0	74.00	+5.41%	518	7
31.12.2002					72.20	+5.40%	0	0
15.8.2000					76.90	+5.34%	0	0
28.1.1998					0.00	+5.34%	0	0
9.2.2000					65.80	+5.28%	0	0
23.5.1997	37.00	0.00%	0	0		+5.26%	0
20.2.1997	68.13	-4.99%	8 857	130		+5.26%	0
13.2.1997	65.05	-0.07%	3 968	61		+5.26%	0
4.10.1996	166.25	-5.00%	3 325	20	200.00	+5.26%	2 800	14
16.12.1997						+5.25%	0
13.1.2000					64.20	+5.24%	0	0
4.11.1998					251.00	+5.11%	9 836	41
7.8.2001					101.00	+5.09%	0	0
25.9.1996	131.10	-5.00%	1 573	12		+5.08%	0	0
27.9.1996	144.53	+4.99%	0	0		+5.08%	0	0
4.4.2001					95.20	+5.07%	0	0
27.5.1998					93.50	+5.05%	1 403	15
9.4.1999					131.00	+5.05%	5 895	45
8.10.1998					205.00	+5.04%	2 460	12
22.6.2001					102.40	+5.02%	0	0
25.10.2001					105.00	+5.00%	0	0
18.12.1996	84.10	0.00%	0	0	105.00	+5.00%	210	2
16.4.1996	275.00	+1.85%	4 675	17	257.50	+5.00%	14 420	56
24.5.1996	375.00	+0.80%	2 250	6		+5.00%	0	0
22.3.1996	215.00	0.00%	0	0		+5.00%	0	0
10.1.1996	224.00	0.00%	0	0		+5.00%	0	0
9.1.1996	224.00	-4.68%	10 304	46		+5.00%	0	0
12.2.1996	223.00	-0.88%	30 551	137		+5.00%	0	0
2.8.1995	115.90	-5.00%	927	8		+5.00%	0	0
1.9.1995	147.00	0.00%	0	0	130.00	+5.00%	130	1
10.10.1995	174.00	+2.35%	18 966	109	140.00	+5.00%	1 960	14
1.12.1995	188.10	0.00%	0	0	200.00	+5.00%	4 200	21
13.11.1995	195.00	+5.40%	5 460	28	214.00	+5.00%	5 080	24
6.12.1995	206.00	0.00%	0	0		+5.00%	0	0
17.5.1995	178.21	+499.00%	5 525	31		+5.00%	0	0
20.1.1995	203.00	-469.00%	1 421	7	209.00	+5.00%	6 688	32
4.5.1998					0.00	+4.99%	0	0
1.8.2001					109.30	+4.99%	0	0
13.9.1999					101.20	+4.97%	0	0
9.9.1999					101.20	+4.97%	0	0
1.9.1999					101.20	+4.97%	0	0
27.8.1999					101.20	+4.97%	0	0
23.3.2000					84.50	+4.96%	0	0
13.2.1998					0.00	+4.96%	0	0
18.11.1999					78.80	+4.92%	0	0
20.11.2002					37.20	+4.78%	0	0
30.3.1998					0.00	+4.77%	0	0
18.8.1997	33.60	0.00%	0	0		+4.77%	0
26.10.2001					110.00	+4.76%	5 500	50
8.9.1997	37.04	0.00%	0	0	40.00	+4.71%	280	7
14.1.1997	65.10	0.00%	0	0	122.50	+4.70%	735	6
12.8.1998					215.60	+4.66%	6 899	32
6.5.1998					0.00	+4.60%	0	0
26.1.1999					263.50	+4.56%	0	0
4.3.1998					0.00	+4.52%	0	0
5.12.1997					46.20	+4.52%	1 294	28
7.5.1999					139.00	+4.51%	834	6
21.10.1999					83.30	+4.51%	1 250	15
23.4.1998					0.00	+4.50%	0	0
28.2.2000					70.70	+4.43%	2 121	30
29.4.1997	53.36	-4.98%	1 067	20		+4.42%	0
24.9.2001					95.00	+4.39%	0	0
29.6.1999					120.10	+4.34%	841	7
17.11.1998					317.50	+4.28%	8 573	27
16.4.1999					125.00	+4.16%	0	0
24.3.1999					170.00	+4.16%	170	1
11.12.1997					50.00	+4.16%	150	3
24.3.2000					88.00	+4.14%	0	0
4.9.1997	37.04	0.00%	0	0		+4.09%	0
2.9.1997	37.04	0.00%	0	0		+4.09%	0
23.1.1998					51.00	+4.08%	765	15
22.1.1999					280.00	+4.08%	0	0
6.3.1997	74.00	-4.51%	444	6	77.00	+4.05%	462	6
22.1.1998					49.00	+4.03%	1 372	28
13.9.1996	136.62	0.00%	0	0		+4.00%	0	0
8.2.1996	228.00	-0.43%	13 452	59	221.00	+4.00%	3 094	14
15.1.1996	235.00	0.00%	0	0	238.00	+4.00%	10 710	45
24.1.1996	243.00	0.00%	0	0		+4.00%	0	0
27.6.1996	431.00	+0.23%	15 085	35	447.50	+4.00%	19 124	42
5.12.1995	206.00	0.00%	0	0		+4.00%	0	0
16.11.1995	186.00	-4.61%	21 204	114	202.00	+4.00%	5 454	27
16.10.1995	201.00	+9.83%	19 698	98		+4.00%	0	0
15.6.1995	108.34	0.00%	0	0	100.50	+4.00%	1 508	15
14.9.1998					0.00	+3.99%	0	0
28.2.1997	73.81	+4.99%	0	0	73.00	+3.98%	11 826	162
8.7.1998					0.00	+3.96%	0	0
22.10.1998					215.70	+3.94%	7 539	35
21.10.1996	150.87	-4.99%	0	0	0.00	+3.93%	0	0
22.11.1999					90.00	+3.92%	0	0
29.10.2002					37.10	+3.92%	0	0
21.4.1999					130.00	+3.91%	0	0
27.11.1996	101.00	+1.00%	9 494	94	103.90	+3.90%	2 182	21
7.3.1997	74.00	0.00%	0	0		+3.89%	0
14.1.1999					280.50	+3.88%	0	0
12.1.1999					280.50	+3.88%	0	0
26.2.1997	74.00	+2.77%	4 144	56		+3.84%	0
5.2.1999					259.50	+3.80%	0	0
11.3.2002					114.90	+3.79%	0	0
19.5.1998					57.50	+3.78%	2 398	42
14.8.2001					128.20	+3.72%	0	0
23.7.1997	32.00	0.00%	0	0		+3.70%	0
14.11.1997						+3.68%	0
3.10.1996	175.00	+4.60%	3 675	21	190.00	+3.54%	1 140	6
18.8.2000					77.20	+3.48%	0	0
28.1.2002					85.00	+3.40%	0	0
23.9.1998					0.00	+3.33%	0	0
25.9.1997	39.90	+5.00%	0	0		+3.33%	0
21.11.1996	105.40	-4.99%	5 270	50		+3.27%	0
19.11.1996	116.77	-4.99%	0	0		+3.18%	0
23.12.1996	75.91	-4.99%	4 251	56		+3.17%	0
28.3.1997	68.10	-4.99%	1 566	23		+3.16%	0
19.8.1998					222.00	+3.16%	18 714	87
16.2.1999					270.00	+3.05%	5 130	19
24.4.1997	62.22	-4.99%	0	0		+3.05%	0
12.9.1996	136.62	+4.99%	2 049	15		+3.00%	0	0
6.5.1996	315.00	+1.61%	31 185	99	300.50	+3.00%	18 631	62
12.3.1996	210.00	-4.54%	20 580	98		+3.00%	0	0
3.4.1996	270.00	+3.84%	37 260	138		+3.00%	0	0
1.4.1996	260.00	+4.83%	26 000	100	234.10	+3.00%	1 817	8
29.3.1996	248.00	+4.64%	0	0	221.30	+3.00%	6 639	30
9.8.1995	115.00	+4.29%	2 530	22	105.00	+3.00%	735	7
18.8.1995	126.46	+4.99%	0	0	111.50	+3.00%	1 004	9
13.10.1995	183.01	+4.99%	0	0		+3.00%	0	0
18.1.1995	224.00	-468.00%	3 360	15		+3.00%	0	0
25.4.1995			0	0		+3.00%	0	0
2.12.1998					315.00	+3.00%	65 995	208
25.6.1998					138.50	+2.97%	831	6
28.7.1998					249.00	+2.96%	14 495	62
1.3.2000					80.00	+2.96%	1 280	16
22.10.1996	143.33	-4.99%	6 307	44	0.00	+2.96%	0	0
24.9.1998					250.00	+2.95%	4 750	19
13.12.1999					75.00	+2.88%	0	0
16.4.1998					50.00	+2.88%	300	6
9.5.2002					97.50	+2.84%	0	0
27.8.1998					211.30	+2.82%	1 479	7
27.3.1997	71.68	+4.99%	0	0	105.00	+2.80%	1 425	14
15.2.1999					262.00	+2.74%	0	0
30.6.2000					72.00	+2.71%	0	0
19.2.1998					0.00	+2.68%	0	0
14.10.1996	176.40	0.00%	0	0		+2.63%	0	0
24.11.2000					70.00	+2.63%	2 870	41
24.8.1998					197.00	+2.60%	1 773	9
7.6.2000					75.00	+2.59%	0	0
26.2.2002					83.00	+2.59%	0	0
8.8.2001					103.60	+2.57%	0	0
25.8.1998					0.00	+2.57%	0	0
5.8.1998					210.00	+2.46%	111 221	540
27.3.1998					46.10	+2.44%	2 766	60
28.1.1999					252.00	+2.43%	9 072	36
13.11.1998					0.00	+2.41%	0	0
14.5.2001					69.00	+2.37%	0	0
22.2.2002					80.40	+2.29%	0	0
27.2.2002					84.90	+2.28%	2 547	30
20.11.1998					318.00	+2.21%	4 452	14
24.2.1997	75.10	+4.99%	676	9		+2.18%	0
2.9.1998					0.00	+2.13%	0	0
19.10.1998					215.50	+2.13%	4 741	22
9.7.1998					0.00	+2.11%	0	0
28.6.2001					104.10	+2.05%	0	0
9.5.2000					75.00	+2.04%	0	0
15.5.2000					75.00	+2.04%	1 125	15
10.11.1997					50.00	+2.04%	300	6
30.11.1998					317.50	+2.02%	1 905	6
19.11.1998					311.10	+2.00%	9 955	32
5.9.1996	130.45	+4.99%	0	0		+2.00%	0	0
4.9.1996	124.24	-4.99%	2 485	20	142.80	+2.00%	143	1
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›