ČSKD - INTRANS, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1998					311.40	+0.03%	6 655	21
8.12.1998					311.40	+0.09%	187 641	585
30.12.1998					311.30	-0.32%	6 537	21
15.12.1998					311.30	+0.77%	10 914	34
22.12.1998					311.20	-0.25%	41 791	131
28.12.1998					311.20	-0.35%	35 790 995	111 502
27.11.1998					311.20	-0.50%	6 535	21
7.12.1998					311.10	-2.96%	37 236	116
19.11.1998					311.10	+2.00%	9 955	32
2.5.1996	305.00	0.00%	6 405	21	310.50	+8.00%	69 383	224
11.12.1998					310.30	+0.51%	8 025	25
16.11.1998					310.00	-6.04%	9 743	32
10.11.1998					310.00	+8.36%	57 311	183
14.12.1998					308.90	-0.45%	121 835	380
10.12.1998					308.70	-2.12%	6 544	21
4.1.1999					306.60	0.00%	150 549	469
31.12.1998					306.60	-1.50%	25 038	78
5.1.1999					306.50	-0.03%	357 273	1 113
1.12.1998					305.80	-3.68%	2 141	7
18.11.1998					305.00	-3.93%	14 640	48
6.5.1996	315.00	+1.61%	31 185	99	300.50	+3.00%	18 631	62
7.5.1996	330.00	+4.76%	0	0	300.10	0.00%	10 804	36
3.5.1996	310.00	+1.63%	17 360	56	292.00	-6.00%	1 752	6
9.11.1998					289.00	0.00%	5 202	18
6.1.1999					288.00	-6.03%	0	0
30.4.1996	305.00	+1.32%	32 940	108	287.00	-1.00%	2 870	10
29.4.1996	301.00	+0.33%	30 401	101	287.00	+2.00%	12 182	42
8.1.1999					286.00	+9.87%	0	0
26.4.1996	300.00	-0.33%	5 100	17	284.60	-4.00%	854	3
22.4.1996	290.00	+2.83%	28 130	97	282.00	+6.00%	36 968	135
14.1.1999					280.50	+3.88%	0	0
12.1.1999					280.50	+3.88%	0	0
22.1.1999					280.00	+4.08%	0	0
24.2.1999					275.10	+0.03%	0	0
23.2.1999					275.00	+1.47%	3 810	14
26.2.1999					275.00	0.00%	0	0
25.2.1999					275.00	-0.03%	11 825	43
23.4.1996	296.00	+2.06%	18 648	63	274.00	0.00%	15 344	56
24.4.1996	301.00	+1.68%	23 478	78	271.00	-1.00%	542	2
22.2.1999					271.00	0.00%	0	0
19.2.1999					271.00	+0.07%	8 672	32
18.2.1999					270.80	+0.11%	9 478	35
17.2.1999					270.50	+0.18%	0	0
16.2.1999					270.00	+3.05%	5 130	19
10.2.1999					270.00	+5.88%	13 500	50
11.1.1999					270.00	-5.59%	28 434	100
13.1.1999					270.00	-3.74%	2 430	9
15.1.1999					269.50	-3.92%	809	3
21.1.1999					269.00	0.00%	18 830	70
20.1.1999					269.00	0.00%	5 649	21
19.1.1999					269.00	0.00%	4 573	17
18.1.1999					269.00	-0.18%	0	0
27.7.1998					269.00	-7.26%	18 392	81
26.1.1999					263.50	+4.56%	0	0
2.3.1999					263.20	+0.45%	2 632	10
4.3.1999					263.00	0.00%	29 456	112
3.3.1999					263.00	-0.07%	27 395	104
11.2.1999					262.50	-2.77%	0	0
15.2.1999					262.00	+2.74%	0	0
1.3.1999					262.00	-4.72%	9 170	35
‹‹ First 20    ‹ Previous 60 Next 60 ›