ČSKD - INTRANS, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 272.00 | +0.74% | 42 160 | 155 | 256.00 | +10.00% | 1 280 | 5 | ||||||
| 14.6.1996 | 427.00 | +0.47% | 41 419 | 97 | 430.50 | +2.00% | 49 508 | 115 | ||||||
| 5.4.1996 | 270.00 | -0.73% | 39 690 | 147 | -4.00% | 0 | 0 | |||||||
| 2.11.1995 | 195.00 | 0.00% | 38 415 | 197 | 190.00 | +2.00% | 4 078 | 21 | ||||||
| 3.4.1996 | 270.00 | +3.84% | 37 260 | 138 | +3.00% | 0 | 0 | |||||||
| 26.1.1995 | 234.00 | 0.00% | 36 972 | 158 | +8.00% | 0 | 0 | |||||||
| 13.6.1996 | 425.00 | -0.70% | 36 550 | 86 | 425.00 | 0.00% | 122 735 | 291 | ||||||
| 10.6.1996 | 432.00 | -0.68% | 35 856 | 83 | 400.00 | -3.00% | 12 875 | 30 | ||||||
| 11.4.1996 | 270.00 | 0.00% | 35 370 | 131 | 230.00 | -9.00% | 1 610 | 7 | ||||||
| 15.12.1994 | 235.00 | 0.00% | 35 250 | 150 | ||||||||||
| 30.10.1995 | 195.00 | 0.00% | 34 515 | 177 | 188.50 | -4.00% | 754 | 4 | ||||||
| 22.5.1996 | 370.00 | +2.49% | 33 670 | 91 | 398.00 | +7.00% | 33 034 | 83 | ||||||
| 6.11.1995 | 190.00 | -2.56% | 33 250 | 175 | +8.00% | 0 | 0 | |||||||
| 30.4.1996 | 305.00 | +1.32% | 32 940 | 108 | 287.00 | -1.00% | 2 870 | 10 | ||||||
| 16.11.1993 | 240.00 | +2 000.00% | 31 440 | 131 | ||||||||||
| 6.5.1996 | 315.00 | +1.61% | 31 185 | 99 | 300.50 | +3.00% | 18 631 | 62 | ||||||
| 12.2.1996 | 223.00 | -0.88% | 30 551 | 137 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 301.00 | +0.33% | 30 401 | 101 | 287.00 | +2.00% | 12 182 | 42 | ||||||
| 31.7.1996 | 217.00 | -4.82% | 30 163 | 139 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 153.96 | +499.00% | 29 406 | 191 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
