ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1994 | 193.60 | +1 000.00% | 1 936 | 10 | ||||||||||
| 29.8.1996 | 138.00 | -4.12% | 1 518 | 11 | 170.00 | -6.00% | 5 100 | 30 | ||||||
| 25.9.1996 | 131.10 | -5.00% | 1 573 | 12 | +5.08% | 0 | 0 | |||||||
| 3.5.1994 | 220.00 | +1 000.00% | 2 640 | 12 | ||||||||||
| 16.12.1993 | 300.00 | 0.00% | 3 600 | 12 | ||||||||||
| 2.11.1993 | 260.00 | 0.00% | 3 380 | 13 | ||||||||||
| 6.2.1995 | 220.00 | -434.00% | 2 860 | 13 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 213.00 | +492.00% | 2 769 | 13 | 189.50 | -9.00% | 3 411 | 18 | ||||||
| 17.1.1995 | 235.00 | -485.00% | 3 290 | 14 | 190.00 | 0.00% | 380 | 2 | ||||||
| 22.11.1994 | 199.00 | +499.00% | 2 786 | 14 | ||||||||||
| 3.2.1995 | 230.00 | 0.00% | 3 220 | 14 | 180.00 | 0.00% | 1 980 | 11 | ||||||
| 14.6.1995 | 108.34 | -4.99% | 1 517 | 14 | 96.50 | -5.00% | 869 | 9 | ||||||
| 20.2.1996 | 222.00 | 0.00% | 3 108 | 14 | +2.00% | 0 | 0 | |||||||
| 29.2.1996 | 223.00 | -0.44% | 3 122 | 14 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 102.50 | +1.48% | 1 435 | 14 | +9.09% | 0 | ||||||||
| 2.10.1996 | 167.29 | +4.99% | 2 342 | 14 | 183.50 | -3.42% | 4 037 | 22 | ||||||
| 22.1.1997 | 71.70 | +4.90% | 1 004 | 14 | -9.18% | 0 | ||||||||
| 19.2.1997 | 71.71 | +4.99% | 1 004 | 14 | 66.50 | -5.00% | 998 | 15 | ||||||
| 11.8.1994 | 198.00 | +1 000.00% | 2 772 | 14 | ||||||||||
| 4.8.1994 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
| 18.8.1994 | 240.00 | +909.00% | 3 360 | 14 | ||||||||||
| 13.1.1994 | 350.00 | +606.00% | 5 250 | 15 | ||||||||||
| 28.3.1994 | 170.00 | -555.00% | 2 550 | 15 | ||||||||||
| 14.9.1993 | 240.00 | 0.00% | 3 600 | 15 | ||||||||||
| 28.1.1997 | 75.09 | -4.99% | 1 126 | 15 | 77.00 | +7.69% | 1 540 | 20 | ||||||
| 30.4.1997 | 50.70 | -4.98% | 761 | 15 | 0.00% | 0 | ||||||||
| 12.9.1996 | 136.62 | +4.99% | 2 049 | 15 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 140.00 | +4.51% | 2 100 | 15 | +2.00% | 0 | 0 | |||||||
| 11.7.1995 | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 190.00 | -500.00% | 2 850 | 15 | 146.50 | -10.00% | 9 962 | 68 | ||||||
| 6.4.1995 | 114.86 | -499.00% | 1 723 | 15 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 189.05 | -500.00% | 2 836 | 15 | ||||||||||
| 18.1.1995 | 224.00 | -468.00% | 3 360 | 15 | +3.00% | 0 | 0 | |||||||
| 30.8.1996 | 131.10 | -5.00% | 2 098 | 16 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 195.00 | +0.51% | 3 120 | 16 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 225.00 | -425.00% | 3 600 | 16 | ||||||||||
| 9.11.1993 | 208.00 | -2 000.00% | 3 536 | 17 | ||||||||||
| 29.1.1997 | 71.34 | -4.99% | 1 213 | 17 | 0.00% | 0 | ||||||||
| 21.3.1996 | 215.00 | +4.87% | 3 655 | 17 | 200.00 | +2.00% | 11 800 | 59 | ||||||
| 16.4.1996 | 275.00 | +1.85% | 4 675 | 17 | 257.50 | +5.00% | 14 420 | 56 | ||||||
| 26.4.1996 | 300.00 | -0.33% | 5 100 | 17 | 284.60 | -4.00% | 854 | 3 | ||||||
| 7.11.1994 | 200.00 | 0.00% | 3 400 | 17 | ||||||||||
| 8.2.1995 | 200.00 | -430.00% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 225.00 | 0.00% | 4 050 | 18 | 215.00 | -2.00% | 215 | 1 | ||||||
| 19.1.1996 | 243.00 | +0.41% | 4 374 | 18 | +2.00% | 0 | 0 | |||||||
| 1.7.1996 | 431.00 | 0.00% | 7 758 | 18 | 447.00 | +2.00% | 21 006 | 48 | ||||||
| 6.2.1997 | 64.00 | -1.87% | 1 152 | 18 | 0.00% | 0 | ||||||||
| 10.1.1997 | 65.10 | -4.99% | 1 172 | 18 | 0.00% | 0 | ||||||||
| 30.6.1997 | 32.00 | +3.49% | 576 | 18 | 0.00% | 0 | ||||||||
| 15.10.1996 | 167.58 | -5.00% | 3 016 | 18 | 172.50 | -1.76% | 518 | 3 | ||||||
| 24.9.1996 | 138.00 | +1.01% | 2 484 | 18 | 147.50 | -4.83% | 5 015 | 34 | ||||||
| 12.10.1994 | 200.00 | -430.00% | 3 600 | 18 | ||||||||||
| 26.9.1994 | 265.00 | -37.00% | 4 770 | 18 | ||||||||||
| 30.11.1993 | 360.00 | +2 000.00% | 6 840 | 19 | ||||||||||
| 2.10.1995 | 158.79 | +4.99% | 3 017 | 19 | 125.00 | +9.00% | 8 250 | 66 | ||||||
| 4.7.1995 | 130.00 | +4.15% | 2 470 | 19 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 234.00 | +493.00% | 4 680 | 20 | +10.00% | 0 | 0 | |||||||
| 6.1.1995 | 215.00 | -401.00% | 4 300 | 20 | ||||||||||
| 5.1.1995 | 224.00 | -468.00% | 4 480 | 20 | ||||||||||
| 21.2.1996 | 225.00 | +1.35% | 4 500 | 20 | 220.00 | -3.00% | 16 280 | 74 | ||||||
| ||||||||||||||
