ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1999 | 154.10 | 0.00% | 154 | 1 | ||||||||||
| 24.3.1999 | 170.00 | +4.16% | 170 | 1 | ||||||||||
| 4.9.1996 | 124.24 | -4.99% | 2 485 | 20 | 142.80 | +2.00% | 143 | 1 | ||||||
| 5.8.1996 | 196.65 | -5.00% | 0 | 0 | 171.50 | -5.00% | 172 | 1 | ||||||
| 22.2.1996 | 225.00 | 0.00% | 4 050 | 18 | 215.00 | -2.00% | 215 | 1 | ||||||
| 1.9.1995 | 147.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| 11.7.2001 | 104.00 | 0.00% | 208 | 2 | ||||||||||
| 18.12.1996 | 84.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
| 22.8.1996 | 176.70 | -5.00% | 3 887 | 22 | 180.00 | 0.00% | 360 | 2 | ||||||
| 24.4.1996 | 301.00 | +1.68% | 23 478 | 78 | 271.00 | -1.00% | 542 | 2 | ||||||
| 11.10.1995 | 166.00 | -4.59% | 18 924 | 114 | 143.00 | +2.00% | 286 | 2 | ||||||
| 9.2.1995 | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||||
| 17.1.1995 | 235.00 | -485.00% | 3 290 | 14 | 190.00 | 0.00% | 380 | 2 | ||||||
| 4.4.2002 | 81.20 | -6.77% | 244 | 3 | ||||||||||
| 7.2.2002 | 82.30 | 0.00% | 247 | 3 | ||||||||||
| 23.11.2001 | 94.00 | +9.94% | 282 | 3 | ||||||||||
| 20.7.2001 | 104.10 | 0.00% | 312 | 3 | ||||||||||
| 7.6.2001 | 97.50 | 0.00% | 293 | 3 | ||||||||||
| 25.4.2001 | 71.10 | -9.77% | 213 | 3 | ||||||||||
| 13.4.2001 | 90.80 | -9.20% | 272 | 3 | ||||||||||
| ||||||||||||||
