ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	223.00	-0.88%	13 157	59	220.00	+2.00%	1 320	6
7.5.1999					139.00	+4.51%	834	6
4.5.1999					131.00	0.00%	786	6
20.4.1999					125.10	0.00%	751	6
1.2.1999					252.10	0.00%	1 513	6
12.8.1999					106.90	-0.09%	641	6
24.9.1999					106.00	0.00%	636	6
27.10.1999					82.00	0.00%	492	6
27.5.1999					154.10	0.00%	925	6
28.7.1999					112.50	-5.46%	675	6
15.7.1999					109.00	0.00%	654	6
17.4.2000					73.10	0.00%	439	6
6.4.2000					73.00	-7.82%	438	6
7.7.2000					72.40	+0.27%	434	6
20.12.2000					58.60	-0.17%	352	6
1.12.2000					63.20	-0.15%	379	6
26.3.2002					83.80	-9.98%	503	6
12.4.2002					64.90	-4.97%	389	6
12.7.2002					50.10	0.00%	301	6
19.6.2002					52.30	0.00%	314	6
2.5.2001					85.40	-9.72%	512	6
26.4.2001					78.20	+9.98%	469	6
15.1.2001					53.80	0.00%	323	6
25.7.2001					105.00	+0.47%	630	6
6.8.2001					96.10	0.00%	577	6
30.7.2001					104.10	0.00%	625	6
28.5.2001					92.50	-0.10%	555	6
27.6.2001					102.00	+1.89%	612	6
10.3.1998					51.70	-2.81%	310	6
21.4.1998					55.00	+9.78%	330	6
16.4.1998					50.00	+2.88%	300	6
25.6.1998					138.50	+2.97%	831	6
13.10.1998					196.10	-1.95%	1 177	6
18.12.1998					311.70	+0.06%	1 926	6
30.11.1998					317.50	+2.02%	1 905	6
21.8.1997	33.60	0.00%	0	0	34.30	-3.65%	206	6
3.9.1997	37.04	0.00%	0	0	36.60	-3.93%	220	6
16.10.1997					50.10	0.00%	301	6
11.11.1997					47.60	-4.80%	286	6
10.11.1997					50.00	+2.04%	300	6
2.3.1998					50.10	-3.83%	301	6
20.2.1998					54.00	+0.74%	324	6
30.1.1998					51.30	+0.39%	308	6
27.1.1998					48.60	-4.70%	292	6
6.3.1997	74.00	-4.51%	444	6	77.00	+4.05%	462	6
1.4.1997	68.10	0.00%	0	0	105.00	0.00%	630	6
26.3.1997	68.27	0.00%	0	0	99.00	+9.97%	594	6
14.1.1997	65.10	0.00%	0	0	122.50	+4.70%	735	6
8.8.1996	169.01	-4.77%	3 549	21	150.00	-10.00%	900	6
6.8.1996	186.82	-4.99%	0	0	166.50	-3.00%	999	6
3.10.1996	175.00	+4.60%	3 675	21	190.00	+3.54%	1 140	6
25.11.1996	100.00	-0.12%	5 100	51	104.50	-7.92%	732	7
25.2.1997	72.00	-4.12%	504	7	67.60	-3.56%	473	7
12.2.1997	65.10	+5.00%	6 445	99	66.50	-5.00%	466	7
10.2.1997	65.00	0.00%	1 950	30	70.00	0.00%	490	7
7.2.1997	65.00	+1.56%	1 300	20	70.00	0.00%	490	7
5.3.1997	77.50	0.00%	0	0	74.00	+5.41%	518	7
16.5.1997	45.00	0.00%	0	0	43.00	-4.44%	301	7
18.4.1997	72.55	0.00%	0	0	59.00	-9.64%	413	7
16.4.1997	72.55	0.00%	0	0	65.30	-2.12%	457	7
‹‹ First 20    ‹ Previous 60 Next 60 ›