ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 159.33 | +4.99% | 1 593 | 10 | +22.58% | 0 | 0 | |||||||
11.9.1998 | 0.00 | +15.84% | 0 | 0 | ||||||||||
19.4.2002 | 67.40 | +15.80% | 0 | 0 | ||||||||||
11.5.2001 | 67.40 | +15.80% | 0 | 0 | ||||||||||
19.11.2002 | 35.50 | +15.63% | 0 | 0 | ||||||||||
5.2.1996 | 230.00 | 0.00% | 6 900 | 30 | +15.00% | 0 | 0 | |||||||
18.5.1995 | 187.12 | +499.00% | 12 350 | 66 | +15.00% | 0 | 0 | |||||||
19.10.2001 | 91.60 | +14.35% | 0 | 0 | ||||||||||
14.8.1996 | 187.53 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.12.1995 | 248.00 | +9.73% | 44 640 | 180 | +13.00% | 0 | 0 | |||||||
20.12.2001 | 94.40 | +12.91% | 661 | 7 | ||||||||||
19.3.2002 | 108.20 | +12.24% | 12 335 | 114 | ||||||||||
15.8.1997 | 33.60 | 0.00% | 0 | 0 | 33.50 | +11.66% | 469 | 14 | ||||||
7.11.1995 | 190.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
8.3.1999 | 262.00 | +10.54% | 0 | 0 | ||||||||||
27.11.2001 | 99.30 | +10.33% | 5 361 | 54 | ||||||||||
2.12.2002 | 79.20 | +10.00% | 0 | 0 | ||||||||||
9.12.2002 | 116.60 | +10.00% | 0 | 0 | ||||||||||
1.3.2002 | 93.50 | +10.00% | 0 | 0 | ||||||||||
3.9.2001 | 110.00 | +10.00% | 15 290 | 139 | ||||||||||
|