DAKO-CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	187.20	+2 000.00%	0	0
7.12.1993	156.00	+2 000.00%	0	0
9.11.1993	180.00	+2 000.00%	5 400	30
2.11.1993	150.00	+2 000.00%	2 400	16
16.12.1993	224.00	+1 965.00%	6 944	31
11.11.1993	200.00	+1 111.00%	34 400	172
14.6.1994	129.69	+1 000.00%	0	0
24.5.1994	165.00	+1 000.00%	2 475	15
17.5.1994	137.50	+1 000.00%	13 888	101
19.4.1994	187.00	+1 000.00%	6 732	36
7.4.1994	153.67	+1 000.00%	13 523	88
5.4.1994	139.70	+1 000.00%	0	0
22.3.1994	137.50	+1 000.00%	4 400	32
15.3.1994	137.50	+1 000.00%	825	6
22.2.1994	123.42	+1 000.00%	4 443	36
20.1.1994	199.98	+1 000.00%	5 799	29
16.11.1993	220.00	+1 000.00%	4 620	21
2.8.1994	104.24	+999.00%	3 857	37
20.6.1994	128.40	+999.00%	0	0
9.6.1994	117.90	+999.00%	0	0
7.6.1994	107.19	+999.00%	2 465	23
10.5.1994	122.17	+999.00%	9 651	79
9.5.1994	111.07	+999.00%	3 776	34
11.4.1994	169.03	+999.00%	0	0
29.3.1994	136.12	+999.00%	8 984	66
3.3.1994	164.26	+999.00%	0	0
1.3.1994	149.33	+999.00%	0	0
24.2.1994	135.76	+999.00%	0	0
19.5.1994	150.00	+909.00%	4 500	30
18.11.1993	240.00	+909.00%	8 400	35
2.12.1993	130.00	+579.00%	1 950	15
25.1.1994	210.00	+501.00%	10 080	48
31.5.1995	59.85	+500.00%	1 796	30	85.00	0.00%	1 275	15
16.5.1995	59.85	+500.00%	0	0		0.00%	0	0
28.4.1995	60.48	+500.00%	0	0		0.00%	0	0
24.4.1995	49.77	+500.00%	0	0		+4.00%	0	0
13.4.1995	45.15	+500.00%	2 032	45	64.50	+7.00%	968	15
7.3.1995	82.95	+500.00%	2 406	29
8.2.1995	52.50	+500.00%	0	0	65.00	+4.00%	975	15
3.2.1995	47.04	+500.00%	0	0		-5.00%	0	0
9.12.1994	60.90	+500.00%	4 141	68
27.4.1995	57.60	+499.00%	1 728	30		-2.00%	0	0
26.4.1995	54.86	+499.00%	3 785	69		-9.00%	0	0
1.3.1995	77.51	+499.00%	0	0
28.2.1995	73.82	+499.00%	0	0
13.2.1995	60.76	+499.00%	0	0		0.00%	0	0
9.2.1995	55.12	+499.00%	0	0		0.00%	0	0
6.2.1995	49.39	+499.00%	0	0		-5.00%	0	0
2.2.1995	44.80	+499.00%	0	0		0.00%	0	0
1.2.1995	42.67	+499.00%	0	0		0.00%	0	0
17.1.1995	49.37	+499.00%	0	0		0.00%	0	0
4.11.1994	61.77	+499.00%	6 918	112
5.10.1994	79.64	+499.00%	0	0
3.10.1994	79.84	+499.00%	2 395	30
30.9.1994	76.04	+499.00%	0	0
25.4.1995	52.25	+498.00%	0	0		0.00%	0	0
21.4.1995	47.40	+498.00%	0	0	95.00	+3.00%	4 275	45
27.3.1995	57.65	+498.00%	1 730	30
17.3.1995	60.84	+498.00%	913	15
27.2.1995	70.31	+498.00%	0	0
‹‹ First 20    Next 60 ›