I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					247.00	0.00%	0	0
30.12.2002					247.00	+0.32%	3 705	15
27.12.2002					246.20	-0.32%	0	0
23.12.2002					247.00	-8.85%	14 796	60
20.12.2002					271.00	+1.65%	0	0
19.12.2002					266.60	+9.66%	0	0
18.12.2002					243.10	-9.29%	38 902	144
17.12.2002					268.00	+4.68%	0	0
16.12.2002					256.00	0.00%	3 072	12
13.12.2002					256.00	-4.65%	0	0
12.12.2002					268.50	+4.88%	0	0
11.12.2002					256.00	-5.53%	0	0
10.12.2002					271.00	-2.51%	44 535	157
9.12.2002					278.00	-2.11%	0	0
6.12.2002					284.00	+4.99%	0	0
5.12.2002					270.50	-0.18%	4 058	15
4.12.2002					271.00	-9.81%	12 195	45
3.12.2002					300.50	0.00%	0	0
2.12.2002					300.50	+0.43%	0	0
29.11.2002					299.20	+10.00%	0	0
28.11.2002					272.00	0.00%	0	0
27.11.2002					272.00	+0.29%	1 632	6
26.11.2002					271.20	+0.25%	0	0
25.11.2002					270.50	-0.18%	1 623	6
22.11.2002					271.00	+0.37%	0	0
21.11.2002					270.00	+0.89%	0	0
20.11.2002					267.60	-0.88%	8 028	30
19.11.2002					270.00	+1.04%	0	0
18.11.2002					267.20	0.00%	1 603	6
15.11.2002					267.20	0.00%	0	0
14.11.2002					267.20	+0.07%	9 582 022	38 175
13.11.2002					267.00	+0.37%	0	0
12.11.2002					266.00	+1.33%	0	0
11.11.2002					262.50	+0.57%	7 875	30
8.11.2002					261.00	0.00%	7 830	30
7.11.2002					261.00	+1.75%	10 174	39
6.11.2002					256.50	+0.58%	3 848	15
5.11.2002					255.00	+1.91%	0	0
4.11.2002					250.20	-0.03%	3 753	15
1.11.2002					250.30	0.00%	0	0
31.10.2002					250.30	0.00%	0	0
30.10.2002					250.30	0.00%	0	0
29.10.2002					250.30	0.00%	0	0
25.10.2002					250.30	0.00%	0	0
24.10.2002					250.30	-9.67%	9 008	36
23.10.2002					277.10	-0.28%	8 313	30
22.10.2002					277.90	-0.03%	11 673	42
21.10.2002					278.00	0.00%	0	0
18.10.2002					278.00	+0.03%	0	0
17.10.2002					277.90	-0.17%	4 169	15
16.10.2002					278.40	0.00%	0	0
15.10.2002					278.40	-0.57%	0	0
14.10.2002					280.00	-6.32%	16 746	60
11.10.2002					298.90	0.00%	0	0
10.10.2002					298.90	+6.06%	0	0
9.10.2002					281.80	-8.50%	12 957	45
8.10.2002					308.00	0.00%	0	0
7.10.2002					308.00	-4.43%	0	0
4.10.2002					322.30	0.00%	0	0
3.10.2002					322.30	+4.13%	0	0
2.10.2002					309.50	-0.64%	13 970	45
1.10.2002					311.50	0.00%	0	0
30.9.2002					311.50	0.00%	0	0
27.9.2002					311.50	+0.09%	0	0
26.9.2002					311.20	-0.09%	9 336	30
25.9.2002					311.50	+1.93%	0	0
24.9.2002					305.60	-6.82%	4 584	15
23.9.2002					328.00	+0.21%	0	0
20.9.2002					327.30	-3.73%	0	0
19.9.2002					340.00	+1.49%	0	0
18.9.2002					335.00	-1.47%	3 015	9
17.9.2002					340.00	+1.49%	0	0
16.9.2002					335.00	-1.47%	6 030	18
13.9.2002					340.00	0.00%	0	0
12.9.2002					340.00	0.00%	0	0
11.9.2002					340.00	0.00%	0	0
10.9.2002					340.00	0.00%	0	0
9.9.2002					340.00	0.00%	0	0
6.9.2002					340.00	+1.64%	0	0
5.9.2002					334.50	0.00%	10 035	30
4.9.2002					334.50	-1.61%	6 023	18
3.9.2002					340.00	0.00%	0	0
2.9.2002					340.00	+0.02%	0	0
30.8.2002					339.90	+1.67%	0	0
29.8.2002					334.30	-0.05%	10 029	30
28.8.2002					334.50	+0.75%	10 035	30
27.8.2002					332.00	-0.30%	24 900	75
26.8.2002					333.00	-1.91%	9 990	30
23.8.2002					339.50	+2.56%	0	0
22.8.2002					331.00	0.00%	993	3
21.8.2002					331.00	-2.50%	10 983	33
20.8.2002					339.50	+0.14%	0	0
19.8.2002					339.00	0.00%	0	0
16.8.2002					339.00	+2.26%	0	0
15.8.2002					331.50	+0.15%	19 896	60
14.8.2002					331.00	-0.06%	9 930	30
13.8.2002					331.20	-2.01%	9 936	30
12.8.2002					338.00	+2.54%	0	0
9.8.2002					329.60	-0.15%	5 925	18
8.8.2002					330.10	-5.71%	13 354	40
7.8.2002					350.10	-1.43%	0	0
6.8.2002					355.20	+0.39%	63 226	178
5.8.2002					353.80	-3.88%	6 461	18
2.8.2002					368.10	+3.51%	0	0
1.8.2002					355.60	+0.11%	10 668	30
31.7.2002					355.20	+0.02%	3 197	9
30.7.2002					355.10	-0.53%	10 653	30
29.7.2002					357.00	-4.41%	2 142	6
26.7.2002					373.50	+1.08%	0	0
25.7.2002					369.50	-5.25%	0	0
24.7.2002					390.00	+8.33%	73 134	195
23.7.2002					360.00	+1.66%	13 996	39
22.7.2002					354.10	-6.81%	4 249	12
19.7.2002					380.00	+8.54%	21 280	56
18.7.2002					350.10	-7.77%	40 492	109
17.7.2002					379.60	-1.42%	241 367	638
16.7.2002					385.10	0.00%	0	0
15.7.2002					385.10	+0.41%	0	0
12.7.2002					383.50	+0.34%	2 301	6
11.7.2002					382.20	+0.97%	0	0
10.7.2002					378.50	-3.98%	17 095	44
9.7.2002					394.20	+4.03%	0	0
8.7.2002					378.90	-3.95%	2 273	6
4.7.2002					394.50	+4.92%	0	0
3.7.2002					376.00	+0.02%	11 280	30
2.7.2002					375.90	-3.61%	23 280	60
1.7.2002					390.00	-3.22%	2 340	6
28.6.2002					403.00	-1.46%	20 379	53
27.6.2002					409.00	-0.24%	20 450	50
26.6.2002					410.00	-0.24%	59 612	148
25.6.2002					411.00	-3.52%	9 844	24
24.6.2002					426.00	+4.66%	0	0
21.6.2002					407.00	0.00%	3 663	9
20.6.2002					407.00	+1.49%	6 105	15
19.6.2002					401.00	-3.14%	47 628	117
18.6.2002					414.00	+0.95%	22 208	54
17.6.2002					410.10	0.00%	7 400	18
14.6.2002					410.10	+2.37%	14 764	36
13.6.2002					400.60	-2.29%	19 404	45
12.6.2002					410.00	+2.37%	12 300	30
11.6.2002					400.50	+0.12%	12 158	30
10.6.2002					400.00	+7.75%	31 565	81
7.6.2002					371.20	-5.54%	22 159	59
6.6.2002					393.00	+7.40%	23 280	60
5.6.2002					365.90	-5.72%	16 053	42
4.6.2002					388.10	+1.33%	0	0
3.6.2002					383.00	-2.19%	0	0
31.5.2002					391.60	+0.41%	0	0
30.5.2002					390.00	-1.26%	47 192	120
29.5.2002					395.00	-9.36%	11 850	30
28.5.2002					435.80	+1.58%	0	0
27.5.2002					429.00	+10.00%	12 870	30
24.5.2002					390.00	-7.01%	5 850	15
23.5.2002					419.40	+9.99%	0	0
22.5.2002					381.30	+5.91%	0	0
21.5.2002					360.00	-5.61%	16 521	45
20.5.2002					381.40	0.00%	10 295	27
17.5.2002					381.40	-2.20%	0	0
16.5.2002					390.00	+2.01%	0	0
15.5.2002					382.30	+0.07%	11 465	30
14.5.2002					382.00	+0.13%	11 460	30
13.5.2002					381.50	+0.13%	21 600	57
10.5.2002					381.00	-0.52%	2 286	6
9.5.2002					383.00	0.00%	5 745	15
7.5.2002					383.00	-0.51%	11 490	30
6.5.2002					385.00	+6.94%	0	0
3.5.2002					360.00	-9.34%	34 751	90
2.5.2002					397.10	0.00%	5 957	15
30.4.2002					397.10	+0.25%	8 324	21
29.4.2002					396.10	+0.50%	17 810	45
26.4.2002					394.10	+0.51%	29 583	75
25.4.2002					392.10	-2.46%	17 775	45
24.4.2002					402.00	0.00%	25 371	64
23.4.2002					402.00	+2.52%	0	0
22.4.2002					392.10	-2.48%	14 176	36
19.4.2002					402.10	0.00%	1 206	3
18.4.2002					402.10	+4.95%	32 139	81
17.4.2002					383.10	+0.05%	22 986	60
16.4.2002					382.90	0.00%	15 754	41
15.4.2002					382.90	+0.10%	0	0
12.4.2002					382.50	-0.10%	11 475	30
11.4.2002					382.90	0.00%	0	0
10.4.2002					382.90	+0.20%	0	0
9.4.2002					382.10	0.00%	0	0
8.4.2002					382.10	+0.26%	0	0
5.4.2002					381.10	0.00%	11 433	30
4.4.2002					381.10	+3.55%	6 098	16
3.4.2002					368.00	-3.41%	0	0
2.4.2002					381.00	-9.99%	5 334	14
29.3.2002					423.30	-0.07%	6 773	16
28.3.2002					423.60	-9.96%	25 937	60
27.3.2002					470.50	0.00%	0	0
26.3.2002					470.50	+2.50%	0	0
25.3.2002					459.00	+5.32%	13 770	30
22.3.2002					435.80	-0.16%	6 537	15
21.3.2002					436.50	0.00%	13 095	30
20.3.2002					436.50	-0.11%	14 405	33
19.3.2002					437.00	0.00%	1 748	4
18.3.2002					437.00	+0.43%	24 457	56
15.3.2002					435.10	-3.84%	2 611	6
‹‹ First 60  ‹‹ First 20    Next 200 ›