I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					452.50	+4.93%	0	0
13.3.2002					431.20	-4.28%	1 294	3
12.3.2002					450.50	+4.76%	0	0
11.3.2002					430.00	-1.37%	19 478	45
8.3.2002					436.00	-1.46%	7 838	18
7.3.2002					442.50	+1.49%	0	0
6.3.2002					436.00	+4.58%	22 904	54
5.3.2002					416.90	+0.07%	7 497	18
4.3.2002					416.60	+1.01%	6 249	15
1.3.2002					412.40	-2.82%	8 648	21
28.2.2002					424.40	+0.18%	0	0
27.2.2002					423.60	+3.77%	0	0
26.2.2002					408.20	+3.44%	0	0
25.2.2002					394.60	-0.40%	5 919	15
22.2.2002					396.20	+1.04%	1 189	3
21.2.2002					392.10	+1.13%	5 882	15
20.2.2002					387.70	+0.54%	11 631	30
19.2.2002					385.60	+0.18%	28 911	75
18.2.2002					384.90	+0.97%	0	0
15.2.2002					381.20	-0.23%	4 581	12
14.2.2002					382.10	+1.56%	2 293	6
13.2.2002					376.20	-0.05%	39 516	105
12.2.2002					376.40	+0.07%	16 937	45
11.2.2002					376.10	+0.07%	0	0
8.2.2002					375.80	+0.29%	11 274	30
7.2.2002					374.70	+0.40%	5 621	15
6.2.2002					373.20	-0.34%	11 196	30
5.2.2002					374.50	+0.29%	0	0
4.2.2002					373.40	+0.21%	0	0
1.2.2002					372.60	+0.18%	13 381	36
31.1.2002					371.90	+0.26%	0	0
30.1.2002					370.90	+0.54%	13 277	36
29.1.2002					368.90	+0.21%	0	0
28.1.2002					368.10	+0.40%	5 520	15
25.1.2002					366.60	-0.08%	1 100	3
24.1.2002					366.90	+0.13%	16 508	45
23.1.2002					366.40	+2.89%	26 859	75
22.1.2002					356.10	0.00%	16 022	45
21.1.2002					356.10	-1.11%	12 982	36
18.1.2002					360.10	-0.05%	10 803	30
17.1.2002					360.30	+5.32%	4 324	12
16.1.2002					342.10	-1.69%	5 132	15
15.1.2002					348.00	-0.08%	22 534	66
14.1.2002					348.30	+0.14%	0	0
11.1.2002					347.80	+3.75%	0	0
10.1.2002					335.20	+0.35%	335	1
9.1.2002					334.00	+9.97%	9 917	30
8.1.2002					303.70	+0.46%	9 111	30
7.1.2002					302.30	+0.09%	4 535	15
4.1.2002					302.00	-0.06%	21 744	72
3.1.2002					302.20	+0.06%	13 598	45
2.1.2002					302.00	+7.85%	28 008	93
28.12.2001					280.00	-7.31%	28 297	94
27.12.2001					302.10	+5.92%	11 461	37
21.12.2001					285.20	-11.37%	121 060	395
20.12.2001					321.80	+1.96%	137 104	435
19.12.2001					315.60	-8.54%	131 604	392
18.12.2001					345.10	-1.14%	126 251	360
17.12.2001					349.10	-1.66%	54 696	157
14.12.2001					355.00	+2.54%	100 627	282
13.12.2001					346.20	-0.25%	40 667	117
12.12.2001					347.10	-0.51%	62 411	180
11.12.2001					348.90	-5.70%	67 566	193
10.12.2001					370.00	+6.07%	81 574	231
7.12.2001					348.80	-1.46%	48 437	138
6.12.2001					354.00	-0.61%	65 759	183
5.12.2001					356.20	-1.11%	63 306	177
4.12.2001					360.20	-3.19%	63 925	174
3.12.2001					372.10	-0.29%	18 977	51
30.11.2001					373.20	0.00%	192 463	474
29.11.2001					373.20	+0.05%	57 117	153
28.11.2001					373.00	0.00%	30 940	83
27.11.2001					373.00	+7.18%	49 751	138
26.11.2001					348.00	-8.66%	76 921	217
23.11.2001					381.00	-5.92%	23 766	62
22.11.2001					405.00	-7.95%	83 199	198
21.11.2001					440.00	-1.80%	135 824	306
20.11.2001					448.10	-0.08%	26 891	60
19.11.2001					448.50	-0.02%	73 982	165
16.11.2001					448.60	+0.08%	20 180	45
15.11.2001					448.20	-0.13%	79 386	177
14.11.2001					448.80	+0.02%	96 849	216
13.11.2001					448.70	+0.04%	44 391	99
12.11.2001					448.50	-0.11%	51 154	114
9.11.2001					449.00	+0.08%	21 546	48
8.11.2001					448.60	0.00%	18 839	42
7.11.2001					448.60	-0.13%	65 684	147
6.11.2001					449.20	+5.44%	13 476	30
5.11.2001					426.00	-4.91%	41 372	93
2.11.2001					448.00	0.00%	20 160	45
1.11.2001					448.00	+0.15%	77 932	174
31.10.2001					447.30	+0.15%	2 684	6
30.10.2001					446.60	+0.06%	13 378	30
29.10.2001					446.30	0.00%	41 513	93
26.10.2001					446.30	+0.11%	26 787	60
25.10.2001					445.80	-0.04%	72 415	162
24.10.2001					446.00	-0.04%	26 763	60
23.10.2001					446.20	0.00%	16 063	36
22.10.2001					446.20	0.00%	16 504	37
19.10.2001					446.20	+0.04%	6 693	15
18.10.2001					446.00	+0.36%	14 718	33
17.10.2001					444.40	-0.11%	20 010	45
16.10.2001					444.90	0.00%	0	0
15.10.2001					444.90	+0.11%	30 679	69
12.10.2001					444.40	-2.32%	36 913	83
11.10.2001					455.00	+2.38%	25 055	56
10.10.2001					444.40	+0.02%	27 991	63
9.10.2001					444.30	+0.02%	13 329	30
8.10.2001					444.20	-0.17%	14 660	33
5.10.2001					445.00	0.00%	6 675	15
4.10.2001					445.00	0.00%	26 700	60
3.10.2001					445.00	0.00%	22 685	51
2.10.2001					445.00	+0.20%	16 888	38
1.10.2001					444.10	0.00%	19 985	45
27.9.2001					444.10	+0.02%	0	0
26.9.2001					444.00	+0.42%	46 623	105
25.9.2001					442.10	-0.20%	6 632	15
24.9.2001					443.00	+5.25%	1 329	3
21.9.2001					420.90	-4.98%	10 301	24
20.9.2001					443.00	-0.22%	19 935	45
19.9.2001					444.00	+0.04%	15 984	36
18.9.2001					443.80	-1.15%	36 006	81
17.9.2001					449.00	+1.05%	20 130	45
14.9.2001					444.30	-3.89%	13 329	30
13.9.2001					462.30	+3.88%	0	0
12.9.2001					445.00	+0.45%	31 123	70
11.9.2001					443.00	-0.02%	13 532	31
10.9.2001					443.10	-4.91%	38 820	87
7.9.2001					466.00	+3.30%	0	0
6.9.2001					451.10	-1.93%	6 767	15
5.9.2001					460.00	+1.97%	13 800	30
4.9.2001					451.10	+3.43%	0	0
3.9.2001					436.10	-8.78%	13 083	30
31.8.2001					478.10	+1.68%	0	0
30.8.2001					470.20	-0.38%	14 106	30
29.8.2001					472.00	+0.59%	35 312	75
28.8.2001					469.20	+0.04%	28 176	60
27.8.2001					469.00	+0.42%	5 628	12
24.8.2001					467.00	-9.39%	32 578	66
23.8.2001					515.40	-0.07%	30 936	60
22.8.2001					515.80	0.00%	57 219	111
21.8.2001					515.80	+0.03%	55 708	108
20.8.2001					515.60	-0.09%	10 831	21
17.8.2001					516.10	+0.01%	34 063	66
16.8.2001					516.00	-0.36%	30 975	60
15.8.2001					517.90	+0.27%	34 058	66
14.8.2001					516.50	+1.69%	30 984	60
13.8.2001					507.90	-1.47%	15 237	30
10.8.2001					515.50	0.00%	18 558	36
9.8.2001					515.50	+0.11%	15 465	30
8.8.2001					514.90	0.00%	26 242	51
7.8.2001					514.90	+0.07%	33 926	66
6.8.2001					514.50	-1.98%	24 689	48
3.8.2001					524.90	+2.45%	0	0
2.8.2001					512.30	+0.01%	22 283	45
1.8.2001					512.20	+0.03%	53 780	105
31.7.2001					512.00	+0.17%	30 675	60
30.7.2001					511.10	+0.11%	15 333	30
27.7.2001					510.50	-0.87%	25 953	51
26.7.2001					515.00	+1.27%	21 453	42
25.7.2001					508.50	-0.09%	54 905	108
24.7.2001					509.00	+0.09%	33 574	66
23.7.2001					508.50	+0.39%	71 441	141
20.7.2001					506.50	+0.09%	46 977	93
19.7.2001					506.00	-1.36%	30 317	60
18.7.2001					513.00	-0.40%	139 340	271
17.7.2001					515.10	0.00%	12 362	24
16.7.2001					515.10	+0.01%	16 998	33
13.7.2001					515.00	0.00%	20 130	39
12.7.2001					515.00	+0.19%	15 450	30
11.7.2001					514.00	+0.19%	1 542	3
10.7.2001					513.00	+0.86%	44 569	87
9.7.2001					508.60	+1.11%	49 930	99
4.7.2001					503.00	+0.09%	71 048	141
3.7.2001					502.50	+1.31%	38 453	81
2.7.2001					496.00	0.00%	14 880	30
29.6.2001					496.00	+0.10%	10 416	21
28.6.2001					495.50	+1.53%	43 074	87
27.6.2001					488.00	-0.69%	4 392	9
26.6.2001					491.40	-0.12%	30 977	63
25.6.2001					492.00	-3.05%	24 572	50
22.6.2001					507.50	+5.29%	0	0
21.6.2001					482.00	-2.72%	10 110	21
20.6.2001					495.50	-0.91%	0	0
19.6.2001					500.10	-1.96%	7 502	15
18.6.2001					510.10	+1.97%	0	0
15.6.2001					500.20	+0.22%	15 003	30
14.6.2001					499.10	+0.70%	23 984	48
13.6.2001					495.60	-2.15%	115 782	231
12.6.2001					506.50	-1.07%	53 696	105
11.6.2001					512.00	-0.58%	68 799	135
8.6.2001					515.00	0.00%	6 180	12
7.6.2001					515.00	+1.91%	18 432	36
6.6.2001					505.30	-10.37%	378 523	672
5.6.2001					563.80	+10.00%	177 788	319
4.6.2001					512.50	+2.50%	0	0
1.6.2001					500.00	0.00%	30 000	60
31.5.2001					500.00	0.00%	15 000	30
30.5.2001					500.00	-1.38%	80 730	160
29.5.2001					507.00	-0.05%	74 023	146
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›