I.EPIC HOLDING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2000					530.00	0.00%	133 950	253
19.3.1997					165.00	+1.05%	133 650	810
4.6.1999					525.60	+0.05%	133 569	257
11.12.1998					250.00	0.00%	132 869	533
19.12.2001					315.60	-8.54%	131 604	392
8.12.1999					640.10	+0.59%	130 593	198
18.5.1999					500.00	+4.38%	130 518	264
10.12.1998					250.00	+0.60%	130 503	522
25.2.2000					527.00	-2.58%	130 401	244
16.6.1999					521.10	-1.02%	130 385	249
25.10.1999					630.10	+0.01%	129 799	206
16.1.2001					785.00	+1.55%	129 600	165
12.6.2000					660.00	+0.76%	129 534	198
20.12.2000					730.00	0.00%	129 011	177
22.2.2001					462.00	+0.41%	128 955	284
4.7.1997					165.00	+0.40%	128 795	789
18.3.1997					165.00	-1.07%	127 684	782
10.10.2000					661.10	+0.01%	127 570	195
22.11.1999					645.10	-0.06%	127 249	201
28.7.1999					584.00	-0.84%	127 020	219
3.6.1997					165.00	+0.97%	126 555	767
23.5.1997					165.00	-0.17%	126 444	769
7.12.1998					237.50	-5.00%	126 304	506
6.6.2000					645.00	0.00%	126 300	195
18.12.2001					345.10	-1.14%	126 251	360
26.5.1997					165.00	-1.59%	125 394	775
9.12.1998					248.50	-0.60%	125 205	501
1.12.2000					670.00	+3.87%	124 954	189
10.3.2000					555.00	+0.90%	124 733	228
24.3.1999					457.10	+0.19%	124 637	273
22.2.2000					535.50	+1.80%	123 783	233
17.12.1998					250.00	0.00%	123 504	494
12.11.1999					645.00	+0.74%	123 287	192
29.7.1999					590.00	+1.02%	122 791	199
12.5.1997					165.00	+0.64%	122 760	746
25.5.1999					515.00	0.00%	122 130	240
16.3.2000					550.00	-1.78%	121 161	216
21.12.2001					285.20	-11.37%	121 060	395
26.5.2000					635.10	+1.61%	121 015	192
1.4.1997					165.00	+1.47%	120 495	732
11.9.1997					165.00	-0.22%	120 436	746
10.5.1999					471.50	-5.70%	120 374	249
10.4.2000					565.00	+4.43%	119 953	215
3.4.2000					560.00	0.00%	119 559	216
8.9.1999					635.00	+5.83%	119 158	190
17.3.1997					165.00	+2.72%	118 838	720
25.11.1999					660.50	+1.22%	118 508	180
22.6.1999					535.10	0.00%	118 296	222
23.3.1999					456.20	+0.17%	117 838	258
14.7.1997					151.00	+3.92%	117 765	715
29.11.1999					668.10	+0.61%	117 673	177
24.3.1997					165.00	+0.12%	117 315	711
3.7.2000					595.50	-6.95%	116 938	187
4.3.1997					165.00	-0.38%	116 733	719
14.12.2000					735.00	-0.67%	116 633	159
13.7.1999					545.00	+0.12%	116 603	210
15.11.1999					643.00	-0.31%	116 142	180
13.6.2001					495.60	-2.15%	115 782	231
9.11.1999					640.30	+0.78%	115 523	182
24.2.1997					166.00	-0.50%	114 862	698
13.12.2000					740.00	+0.40%	114 438	155
30.9.1999					630.00	0.00%	114 396	183
15.7.1999					559.50	-3.53%	114 177	202
4.11.1997					165.00		114 088	696
10.6.1999					535.00	0.00%	113 585	214
21.11.1997					165.00	-0.23%	113 286	690
11.4.1997					165.00	-0.93%	113 148	695
30.10.1997					165.00	-1.95%	113 048	699
9.6.2000					655.00	+1.23%	112 500	172
16.12.1997					165.00	-1.36%	111 812	687
29.4.1997					165.00	-1.83%	111 399	693
24.4.1997					165.00	+2.40%	111 090	680
21.3.2000					560.00	-0.44%	110 968	201
29.12.2000					750.00	+1.07%	110 888	148
5.12.2000					670.10	+0.76%	110 402	165
19.4.1999					532.00	0.00%	109 812	207
27.3.1997					165.00	+0.46%	109 541	666
10.11.1999					641.00	+0.10%	109 532	171
7.10.1999					619.00	-1.74%	109 459	175
11.4.2000					579.90	+2.63%	109 332	195
15.8.1997					165.00	+3.88%	109 185	677
11.11.1997					165.00	-0.52%	108 501	661
13.2.1997					165.10	0.00%	108 471	657
19.11.1997					165.00		108 405	657
18.12.1998					250.20	+0.08%	108 154	433
26.3.1997					165.50	-0.78%	108 051	660
20.10.1999					620.00	+3.33%	107 880	174
26.11.1997					165.00	-1.72%	106 406	657
28.3.2000					560.00	+0.53%	105 711	188
9.1.2001					759.00	-0.28%	104 972	138
17.10.1997					165.00	-0.45%	104 646	641
30.3.2000					555.00	-0.35%	104 614	188
1.12.1999					668.50	+0.05%	104 265	156
14.2.1997					165.10		103 968	630
17.3.2000					550.00	0.00%	103 800	186
26.7.1999					584.00	+0.39%	103 716	178
7.5.1997					165.00	-0.14%	103 277	629
25.4.1997					165.00	+0.32%	103 253	630
4.12.1997					157.00	-0.19%	103 245	627
4.4.1997					145.00	+2.54%	103 185	629
19.6.2000					660.00	+0.76%	103 151	156
29.9.1997					165.00		102 541	624
14.9.1999					635.00	+0.79%	102 014	161
27.5.1999					515.00	+1.31%	101 886	198
7.11.2000					688.00	+0.43%	101 716	148
28.11.2000					670.00	+1.49%	101 232	152
20.11.2000					650.00	-2.98%	101 192	153
14.4.1999					532.50	-1.38%	100 824	189
18.9.1998					165.00	+0.43%	100 821	608
14.12.2001					355.00	+2.54%	100 627	282
22.12.1998					251.10	+1.65%	100 377	399
15.10.1997					165.00	+0.86%	99 990	606
17.6.1997					165.00	+2.25%	99 858	610
5.9.2000					595.00	-1.97%	99 405	165
25.11.1997					165.00	+0.03%	98 880	600
19.1.2001					757.00	-2.94%	98 764	128
15.1.1998					156.50	-0.39%	98 733	603
3.4.1997					165.00	-2.55%	98 705	617
4.10.2000					645.20	+1.20%	98 503	153
14.4.1997					165.00	+0.89%	97 902	596
14.11.2001					448.80	+0.02%	96 849	216
2.4.1998					165.00	-0.23%	96 801	588
28.2.2000					527.00	0.00%	96 783	180
29.5.2000					640.00	+0.77%	96 673	152
18.2.2000					520.00	0.00%	96 639	186
3.1.2001					814.10	+8.53%	96 414	120
6.3.2000					549.00	+1.85%	96 287	174
10.3.1997					165.00	+3.50%	96 003	586
11.6.1997					160.00	-0.04%	95 595	580
14.5.1997					165.00	-0.34%	95 593	583
25.1.2001					759.00	-2.69%	95 520	125
27.8.1999					615.00	-2.38%	95 490	153
30.11.2000					645.00	+6.43%	95 460	148
15.2.2000					514.00	+0.78%	95 327	184
30.4.1997					165.00	+0.33%	95 320	591
15.6.1999					526.50	-1.58%	95 061	180
4.2.2000					510.00	+1.37%	95 010	185
15.5.1997					165.00	-0.49%	94 795	581
11.1.2001					766.00	-0.06%	94 563	123
17.1.2001					787.00	+0.25%	94 380	120
6.11.2000					685.00	+1.16%	94 338	138
24.2.2000					541.00	0.00%	94 076	174
6.9.1999					640.00	0.00%	93 735	147
12.2.1997					165.10	+0.06%	93 612	567
21.2.2000					526.00	+1.15%	93 390	175
22.5.1997					165.00	+0.32%	93 387	567
15.9.1999					634.70	-0.04%	92 702	146
2.4.1997					165.00	-0.27%	92 589	564
15.1.2001					773.00	-3.37%	92 583	120
29.10.1997					165.00	+0.15%	92 543	561
30.6.1999					540.30	+0.24%	92 435	171
26.3.1999					456.00	-0.28%	92 257	202
31.3.2000					560.00	+0.90%	92 084	165
9.9.1999					611.00	-3.77%	91 590	150
20.6.1997					165.00	-1.00%	91 418	561
5.6.1997					164.50	+0.13%	91 230	553
28.9.1999					630.00	+5.00%	91 193	144
17.4.2000					555.00	-2.46%	91 140	165
20.3.2000					562.50	+2.27%	91 065	162
15.12.1998					250.00	0.00%	91 000	364
1.2.2001					766.00	0.00%	90 769	119
11.2.1999					195.00	+1.50%	90 765	450
3.8.1999					600.00	+2.73%	90 744	153
2.5.2000					615.00	+1.97%	90 185	147
10.8.1999					650.00	+8.33%	90 143	144
13.10.1997					165.00	+1.01%	90 090	546
22.3.2000					555.50	-0.80%	90 056	165
11.12.2000					742.00	+0.81%	90 040	122
8.12.1998					250.00	+5.26%	90 007	360
21.6.1999					535.10	+0.01%	89 877	168
12.4.2000					565.00	-2.56%	89 837	159
1.12.1997					165.00	-1.46%	89 741	553
3.10.1997					165.00	-0.89%	89 454	547
6.3.2001					493.00	-0.40%	89 108	180
28.5.1997					165.00	-0.68%	88 922	546
19.3.1999					450.10	+0.02%	88 664	197
24.7.1997					165.00	+3.22%	88 605	537
29.12.1999					602.50	-5.85%	88 593	145
8.1.1998					165.00	-0.23%	88 466	540
24.5.1999					515.00	-0.01%	88 020	171
9.7.1999					543.60	+0.07%	87 880	162
18.6.1997					165.00	+0.79%	87 780	532
7.9.1999					600.00	-6.25%	87 760	139
8.11.1999					635.30	+0.03%	87 583	138
15.9.2000					620.00	0.00%	87 518	141
24.11.1997					165.00	+0.34%	87 485	531
17.11.1999					646.00	-0.15%	87 302	135
22.6.2000					645.00	+0.78%	87 225	135
12.5.1999					475.10	-1.04%	86 222	177
23.9.1997					165.00	-0.55%	85 833	525
2.6.2000					645.00	0.00%	85 140	132
18.6.1999					535.00	+0.37%	85 065	159
17.4.1997					150.00	+2.64%	85 056	530
30.1.2001					766.00	0.00%	85 028	111
21.10.1999					630.00	+1.61%	84 963	138
7.3.2000					547.50	-0.27%	84 362	153
19.1.2000					622.50	+0.25%	84 054	135
13.1.2000					620.00	+0.27%	83 855	135
17.8.1999					631.30	+0.03%	83 786	132
24.7.2000					627.00	-0.47%	83 670	133
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›