I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2002					370.90	+0.54%	13 277	36
24.10.2002					250.30	-9.67%	9 008	36
14.6.2002					410.10	+2.37%	14 764	36
23.10.2001					446.20	0.00%	16 063	36
7.6.2001					515.00	+1.91%	18 432	36
19.9.2001					444.00	+0.04%	15 984	36
10.8.2001					515.50	0.00%	18 558	36
24.1.2000					572.00	-2.72%	21 027	36
21.8.1998					167.00	-0.19%	6 012	36
22.10.2001					446.20	0.00%	16 504	37
27.12.2001					302.10	+5.92%	11 461	37
2.10.2001					445.00	+0.20%	16 888	38
9.12.1999					595.00	-7.04%	24 065	38
4.10.1999					630.00	+0.88%	23 940	38
11.8.1998					171.10	+0.49%	6 676	39
13.7.2001					515.00	0.00%	20 130	39
23.7.2002					360.00	+1.66%	13 996	39
7.11.2002					261.00	+1.75%	10 174	39
26.4.2001					506.00	+0.27%	19 494	39
12.4.2001					527.00	-0.11%	20 535	39
8.8.2002					330.10	-5.71%	13 354	40
16.4.2002					382.90	0.00%	15 754	41
5.6.2002					365.90	-5.72%	16 053	42
22.10.2002					277.90	-0.03%	11 673	42
26.7.2001					515.00	+1.27%	21 453	42
8.11.2001					448.60	0.00%	18 839	42
8.6.2000					647.00	0.00%	27 174	42
14.6.1999					535.00	0.00%	22 470	42
26.2.1999					187.00	-6.96%	8 300	43
10.7.2002					378.50	-3.98%	17 095	44
13.6.2002					400.60	-2.29%	19 404	45
4.12.2002					271.00	-9.81%	12 195	45
9.10.2002					281.80	-8.50%	12 957	45
2.10.2002					309.50	-0.64%	13 970	45
29.4.2002					396.10	+0.50%	17 810	45
21.5.2002					360.00	-5.61%	16 521	45
25.4.2002					392.10	-2.46%	17 775	45
12.2.2002					376.40	+0.07%	16 937	45
22.1.2002					356.10	0.00%	16 022	45
24.1.2002					366.90	+0.13%	16 508	45
11.3.2002					430.00	-1.37%	19 478	45
2.11.2001					448.00	0.00%	20 160	45
1.10.2001					444.10	0.00%	19 985	45
20.9.2001					443.00	-0.22%	19 935	45
17.10.2001					444.40	-0.11%	20 010	45
3.1.2002					302.20	+0.06%	13 598	45
16.11.2001					448.60	+0.08%	20 180	45
2.8.2001					512.30	+0.01%	22 283	45
17.9.2001					449.00	+1.05%	20 130	45
3.8.2000					635.00	-3.49%	28 575	45
24.8.2000					634.00	0.00%	28 530	45
10.4.2001					528.50	-0.28%	23 787	45
15.5.2001					506.80	+0.03%	22 821	45
25.4.2001					504.60	-0.07%	22 707	45
18.5.2001					507.30	-0.03%	22 829	45
21.3.2001					512.10	+1.34%	22 982	45
28.3.2001					529.80	+0.53%	23 874	45
6.4.2001					528.60	+0.30%	23 799	45
15.12.2000					735.00	0.00%	32 858	45
2.3.1999					201.00	0.00%	9 045	45
11.9.1998					165.10	-0.96%	7 355	45
24.9.1999					620.00	0.00%	27 900	45
23.7.1999					581.70	-4.48%	26 168	45
2.7.1999					545.10	+0.36%	24 470	45
12.7.1999					544.30	+0.12%	24 665	45
14.1.2000					616.10	-0.62%	27 813	45
13.4.2000					565.00	0.00%	25 425	45
20.12.1999					603.50	+0.06%	28 272	46
1.10.1999					624.50	-0.87%	28 545	46
12.11.1998					148.00	-6.32%	7 064	46
15.2.1999					200.00	0.00%	9 600	48
30.11.1999					668.10	0.00%	32 069	48
5.1.2001					757.00	0.00%	36 284	48
19.3.2001					502.10	+0.52%	24 022	48
23.4.2001					500.00	-2.81%	23 994	48
25.8.2000					633.00	-0.15%	30 392	48
4.8.2000					627.30	-1.21%	30 249	48
6.8.2001					514.50	-1.98%	24 689	48
14.6.2001					499.10	+0.70%	23 984	48
9.11.2001					449.00	+0.08%	21 546	48
25.6.2001					492.00	-3.05%	24 572	50
27.6.2002					409.00	-0.24%	20 450	50
11.10.1999					630.00	+2.25%	31 352	50
14.10.1999					630.00	0.00%	32 130	51
15.12.1999					598.50	+0.06%	30 571	51
28.1.2000					486.10	-7.93%	24 773	51
14.8.1998					165.10	-3.37%	8 416	51
27.7.2001					510.50	-0.87%	25 953	51
8.8.2001					514.90	0.00%	26 242	51
3.10.2001					445.00	0.00%	22 685	51
3.12.2001					372.10	-0.29%	18 977	51
1.6.2000					645.00	+1.55%	32 689	51
21.2.2001					460.10	+5.23%	23 333	51
5.5.2000					601.00	+4.52%	31 252	52
19.4.2001					499.00	-0.27%	27 477	53
28.6.2002					403.00	-1.46%	20 379	53
18.6.2002					414.00	+0.95%	22 208	54
6.3.2002					436.00	+4.58%	22 904	54
30.3.2001					523.00	+4.32%	28 240	54
5.2.2001					675.00	-10.01%	39 708	54
19.2.1999					205.00	+1.99%	11 000	54
18.1.1999					166.50	+0.84%	8 981	54
29.8.2000					625.00	-1.26%	34 411	55
18.3.2002					437.00	+0.43%	24 457	56
19.7.2002					380.00	+8.54%	21 280	56
11.10.2001					455.00	+2.38%	25 055	56
13.5.2002					381.50	+0.13%	21 600	57
18.8.2000					635.00	+5.62%	36 183	57
21.6.2000					640.00	-2.73%	36 863	57
20.3.2001					505.30	+0.63%	28 742	57
23.3.2001					520.00	+1.42%	29 563	57
10.8.1998					171.00	+1.90%	9 709	57
19.10.1999					600.00	-4.91%	35 360	58
28.12.2000					742.00	+6.80%	42 984	58
7.6.2002					371.20	-5.54%	22 159	59
6.6.2002					393.00	+7.40%	23 280	60
2.7.2002					375.90	-3.61%	23 280	60
14.10.2002					280.00	-6.32%	16 746	60
15.8.2002					331.50	+0.15%	19 896	60
23.12.2002					247.00	-8.85%	14 796	60
17.4.2002					383.10	+0.05%	22 986	60
28.3.2002					423.60	-9.96%	25 937	60
4.10.2001					445.00	0.00%	26 700	60
24.10.2001					446.00	-0.04%	26 763	60
26.10.2001					446.30	+0.11%	26 787	60
20.11.2001					448.10	-0.08%	26 891	60
31.7.2001					512.00	+0.17%	30 675	60
14.8.2001					516.50	+1.69%	30 984	60
16.8.2001					516.00	-0.36%	30 975	60
28.8.2001					469.20	+0.04%	28 176	60
23.8.2001					515.40	-0.07%	30 936	60
1.6.2001					500.00	0.00%	30 000	60
19.7.2001					506.00	-1.36%	30 317	60
22.1.2001					780.00	+3.03%	46 800	60
22.3.2001					512.70	+0.11%	30 703	60
2.5.2001					505.00	+0.07%	30 213	60
25.5.2001					507.40	0.00%	30 438	60
7.5.2001					506.10	+0.01%	30 362	60
16.6.2000					655.00	+0.61%	39 300	60
27.7.2000					615.00	-1.60%	36 900	60
15.8.2000					634.00	+4.51%	37 980	60
1.9.2000					590.00	-3.27%	36 015	60
23.11.1999					653.00	+1.22%	39 122	60
28.12.1999					640.00	+5.76%	37 353	60
19.4.2000					555.00	0.00%	33 303	60
30.7.1999					590.00	0.00%	35 325	60
13.9.1999					630.00	+1.44%	37 800	60
11.6.1999					535.00	0.00%	32 100	60
6.4.1999					460.20	+0.04%	27 534	60
3.9.1998					165.00	0.00%	9 900	60
25.8.1998					167.00	+1.03%	10 020	60
28.9.1998					165.00	0.00%	9 900	60
20.7.1998					170.20	+0.09%	10 212	60
2.4.1999					460.00	+0.63%	27 814	61
17.4.2001					527.00	-2.13%	32 132	61
1.3.2001					505.00	+5.87%	30 997	62
23.11.2001					381.00	-5.92%	23 766	62
7.2.2000					507.60	-0.47%	31 393	62
14.4.2000					569.00	+0.70%	36 045	63
19.5.1998					165.00	0.00%	10 395	63
11.1.1999					180.00	-6.73%	11 518	63
10.10.2001					444.40	+0.02%	27 991	63
26.6.2001					491.40	-0.12%	30 977	63
30.4.2001					504.60	-0.07%	31 818	63
29.6.2000					630.00	0.00%	39 690	63
24.4.2002					402.00	0.00%	25 371	64
15.1.2002					348.00	-0.08%	22 534	66
24.7.2001					509.00	+0.09%	33 574	66
24.8.2001					467.00	-9.39%	32 578	66
15.8.2001					517.90	+0.27%	34 058	66
17.8.2001					516.10	+0.01%	34 063	66
7.8.2001					514.90	+0.07%	33 926	66
30.6.2000					640.00	+1.58%	42 240	66
16.8.2000					631.50	-0.39%	41 754	66
20.2.2001					437.20	+0.04%	28 866	66
7.8.1998					169.30	+0.50%	11 031	66
29.10.1998					165.00	0.00%	10 890	66
23.3.1998					150.00	-7.56%	10 050	66
7.1.2000					616.10	+1.78%	40 639	66
1.9.1999					630.00	0.00%	41 493	66
17.9.1999					635.00	+0.45%	41 940	66
21.7.1999					581.10	+0.13%	38 765	66
20.7.1999					580.30	0.00%	38 181	66
11.2.2000					515.00	+1.57%	34 215	67
8.2.2000					518.00	+2.04%	35 652	69
22.7.1999					609.00	+4.80%	40 934	69
19.5.1999					500.10	+0.02%	34 501	69
14.10.1998					165.00	+1.40%	11 385	69
30.8.2000					570.00	-8.80%	42 300	69
15.10.2001					444.90	+0.11%	30 679	69
12.9.2001					445.00	+0.45%	31 123	70
4.1.2002					302.00	-0.06%	21 744	72
23.5.2000					615.10	-3.13%	44 283	72
26.3.2001					520.50	+0.09%	37 508	72
17.12.1999					603.10	+0.09%	43 900	72
10.1.2000					620.00	+0.63%	44 554	72
12.10.1999					631.00	+0.15%	47 325	75
6.10.1999					630.00	+0.47%	46 755	75
3.2.2000					503.10	-0.37%	38 180	75
27.1.2000					528.00	-0.43%	39 702	75
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›