I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.2001					507.90	-1.47%	15 237	30
28.6.2002					403.00	-1.46%	20 379	53
7.12.2001					348.80	-1.46%	48 437	138
8.3.2002					436.00	-1.46%	7 838	18
1.12.1997					165.00	-1.46%	89 741	553
5.3.1997					148.60	-1.43%	151 221	945
7.8.2002					350.10	-1.43%	0	0
17.7.2002					379.60	-1.42%	241 367	638
4.4.2000					552.00	-1.42%	159 557	290
9.1.1998					165.00	-1.42%	40 536	251
11.6.1998					165.00	-1.41%	21 960	135
13.10.1998					165.00	-1.38%	20 502	126
14.4.1999					532.50	-1.38%	100 824	189
30.5.2001					500.00	-1.38%	80 730	160
11.3.2002					430.00	-1.37%	19 478	45
25.9.1997					152.60	-1.37%	52 914	327
16.12.1997					165.00	-1.36%	111 812	687
28.3.1997					157.50	-1.36%	167 581	1 033
19.7.2001					506.00	-1.36%	30 317	60
14.3.1997					165.00	-1.34%	148 301	923
3.7.1997					150.60	-1.32%	49 586	305
26.5.1999					508.30	-1.30%	144 002	283
9.2.1998					165.00	-1.28%	39 123	240
21.12.1998					247.00	-1.27%	32 967	132
24.6.1998					165.50	-1.26%	18 686	114
29.8.2000					625.00	-1.26%	34 411	55
10.2.2000					507.00	-1.26%	162 506	315
30.5.2002					390.00	-1.26%	47 192	120
20.2.1998					165.00	-1.26%	37 635	231
13.8.1997					150.00	-1.26%	75 925	466
23.12.1998					248.00	-1.23%	25 467	102
23.6.2000					637.10	-1.22%	65 693	103
4.8.2000					627.30	-1.21%	30 249	48
24.8.1999					622.50	-1.19%	78 413	125
13.3.1997					165.00	-1.19%	182 085	1 118
16.7.1997					162.50	-1.18%	35 067	216
6.6.1997					160.00	-1.17%	54 291	333
16.5.1997					165.00	-1.17%	75 780	470
10.9.1997					165.00	-1.16%	70 065	433
18.9.2001					443.80	-1.15%	36 006	81
14.11.2000					677.10	-1.15%	266 469	391
18.12.2001					345.10	-1.14%	126 251	360
19.5.2000					603.00	-1.14%	67 355	111
5.12.2001					356.20	-1.11%	63 306	177
21.1.2002					356.10	-1.11%	12 982	36
3.3.1997					160.00	-1.10%	159 715	980
25.7.1997					165.00	-1.08%	34 275	210
27.2.1997					155.10	-1.07%	136 611	832
18.3.1997					165.00	-1.07%	127 684	782
12.6.2001					506.50	-1.07%	53 696	105
16.11.1998					150.00	-1.06%	19 995	123
12.5.1999					475.10	-1.04%	86 222	177
16.6.1999					521.10	-1.02%	130 385	249
24.8.1998					167.00	-1.02%	23 307	141
2.8.1999					584.00	-1.01%	77 673	132
21.5.1998					165.00	-1.01%	44 100	270
13.11.1997					165.00	-1.00%	61 827	379
20.6.1997					165.00	-1.00%	91 418	561
6.1.1998					157.00	-0.99%	35 940	220
22.10.1998					165.00	-0.99%	25 485	156
14.2.2000					510.00	-0.97%	82 728	164
10.11.1998					165.00	-0.96%	24 510	150
11.9.1998					165.10	-0.96%	7 355	45
27.8.1997					165.00	-0.96%	51 968	318
8.7.1997					165.00	-0.94%	35 304	216
28.6.1999					536.10	-0.94%	62 717	117
5.8.1998					166.10	-0.93%	23 537	144
17.10.2000					644.00	-0.93%	232 049	358
11.4.1997					165.00	-0.93%	113 148	695
14.4.1998					164.50	-0.92%	17 559	108
20.6.2001					495.50	-0.91%	0	0
13.3.2000					550.00	-0.90%	80 498	144
9.3.2000					550.00	-0.90%	197 959	363
5.12.1997					157.00	-0.90%	70 001	429
22.4.1998					165.00	-0.89%	47 046	288
3.10.1997					165.00	-0.89%	89 454	547
6.8.1997					165.00	-0.88%	29 438	180
2.6.1997					165.00	-0.88%	76 475	468
18.1.2001					780.00	-0.88%	145 260	186
20.11.2002					267.60	-0.88%	8 028	30
27.7.2001					510.50	-0.87%	25 953	51
1.10.1999					624.50	-0.87%	28 545	46
9.2.2000					513.50	-0.86%	57 590	111
14.10.1997					165.00	-0.86%	62 818	384
23.10.1997					165.00	-0.84%	67 242	411
22.4.1997					150.00	-0.84%	137 805	848
28.7.1999					584.00	-0.84%	127 020	219
16.6.1998					165.50	-0.84%	32 981	201
16.4.1999					532.00	-0.83%	342 315	645
28.4.1998					150.00	-0.82%	14 625	90
3.5.2000					610.00	-0.81%	71 370	117
13.9.2000					610.00	-0.81%	305 010	495
22.3.2000					555.50	-0.80%	90 056	165
26.8.1998					165.00	-0.80%	26 838	162
20.9.2000					625.00	-0.79%	1 088 293	1 755
23.9.1998					165.00	-0.78%	30 450	186
26.3.1997					165.50	-0.78%	108 051	660
30.5.2000					635.10	-0.76%	178 025	292
13.6.2000					655.00	-0.75%	78 570	120
22.11.2000					655.00	-0.75%	173 256	265
16.11.2000					670.00	-0.74%	166 050	246
4.12.2000					665.00	-0.74%	174 355	257
3.11.1998					165.00	-0.73%	28 500	174
9.7.1998					168.00	-0.73%	19 868	120
4.8.1997					165.00	-0.73%	31 938	195
27.6.2001					488.00	-0.69%	4 392	9
28.5.1997					165.00	-0.68%	88 922	546
17.7.1997					151.20	-0.68%	36 599	227
12.12.2000					737.00	-0.67%	69 441	93
14.12.2000					735.00	-0.67%	116 633	159
15.5.1998					165.00	-0.65%	29 507	180
2.10.2002					309.50	-0.64%	13 970	45
21.9.1999					628.00	-0.64%	59 208	96
21.4.1997					165.00	-0.63%	177 330	1 082
20.3.1997					165.00	-0.62%	214 148	1 306
14.1.2000					616.10	-0.62%	27 813	45
15.6.2000					651.00	-0.62%	62 760	96
8.8.2000					636.00	-0.62%	282 306	444
30.6.1998					166.00	-0.62%	28 136	171
6.12.2001					354.00	-0.61%	65 759	183
16.10.1997					165.00	-0.61%	45 263	276
31.3.1998					165.00	-0.61%	26 075	159
9.12.1998					248.50	-0.60%	125 205	501
17.6.1998					165.00	-0.59%	22 020	135
11.6.2001					512.00	-0.58%	68 799	135
24.4.1998					165.00	-0.58%	40 845	249
1.9.1997					164.00	-0.58%	22 140	135
7.2.1997					165.00	-0.58%	62 010	378
15.10.2002					278.40	-0.57%	0	0
9.10.1997					157.00	-0.56%	66 780	407
10.7.1997					151.00	-0.56%	46 073	282
23.9.1997					165.00	-0.55%	85 833	525
10.4.1998					165.00	-0.54%	43 815	267
16.3.1998					165.00	-0.53%	28 385	173
3.2.1998					165.00	-0.53%	44 313	270
25.8.1997					165.00	-0.53%	36 435	222
9.6.1997					165.00	-0.53%	49 137	303
30.7.2002					355.10	-0.53%	10 653	30
23.7.1998					172.00	-0.53%	37 637	222
29.3.2000					557.00	-0.53%	60 270	108
10.5.2002					381.00	-0.52%	2 286	6
11.11.1997					165.00	-0.52%	108 501	661
12.12.1997					165.00	-0.51%	67 977	415
1.6.1998					165.00	-0.51%	46 785	285
7.5.2002					383.00	-0.51%	11 490	30
12.12.2001					347.10	-0.51%	62 411	180
24.2.1997					166.00	-0.50%	114 862	698
15.5.1997					165.00	-0.49%	94 795	581
27.8.1998					165.00	-0.49%	46 485	282
21.9.1998					165.00	-0.49%	15 840	96
1.2.1999					200.00	-0.49%	19 050	96
5.5.1998					165.00	-0.48%	24 630	150
7.5.1998					165.00	-0.47%	15 765	96
24.7.2000					627.00	-0.47%	83 670	133
7.2.2000					507.60	-0.47%	31 393	62
5.10.1999					627.00	-0.47%	61 443	98
8.10.1999					616.10	-0.46%	68 470	111
11.2.1998					165.00	-0.46%	39 528	241
17.10.1997					165.00	-0.45%	104 646	641
20.9.1999					632.10	-0.45%	62 189	99
21.3.2000					560.00	-0.44%	110 968	201
10.10.1997					165.00	-0.44%	143 745	880
20.1.1998					165.00	-0.44%	32 055	195
30.6.1997					165.00	-0.43%	67 525	411
27.1.2000					528.00	-0.43%	39 702	75
30.3.1999					453.10	-0.43%	81 929	182
9.5.1997					155.00	-0.42%	60 166	368
10.4.1997					165.00	-0.40%	135 413	824
8.9.1997					165.00	-0.40%	58 833	358
28.5.1998					157.00	-0.40%	29 910	182
16.9.1999					632.10	-0.40%	156 471	246
20.8.1999					612.50	-0.40%	18 375	30
25.2.2002					394.60	-0.40%	5 919	15
18.7.2001					513.00	-0.40%	139 340	271
7.3.2001					491.00	-0.40%	17 682	36
6.3.2001					493.00	-0.40%	89 108	180
24.10.2000					622.60	-0.39%	323 082	501
16.8.2000					631.50	-0.39%	41 754	66
15.1.1998					156.50	-0.39%	98 733	603
26.6.1997					157.50	-0.38%	82 515	502
4.3.1997					165.00	-0.38%	116 733	719
19.2.1997					165.10	-0.38%	189 810	1 156
29.7.1998					165.00	-0.38%	68 733	398
1.11.2000					645.00	-0.38%	221 644	341
30.8.2001					470.20	-0.38%	14 106	30
4.4.2001					527.00	-0.37%	58 482	111
30.11.1998					247.00	-0.37%	191 521	777
3.2.2000					503.10	-0.37%	38 180	75
13.8.1998					165.00	-0.36%	23 396	137
16.8.2001					516.00	-0.36%	30 975	60
30.3.2000					555.00	-0.35%	104 614	188
30.9.1997					165.00	-0.35%	54 039	330
25.2.1998					165.00	-0.35%	47 352	288
14.5.1997					165.00	-0.34%	95 593	583
7.7.1998					163.30	-0.34%	13 436	81
8.7.1999					543.20	-0.34%	83 200	153
6.2.2002					373.20	-0.34%	11 196	30
13.2.1998					157.00	-0.33%	45 390	276
25.3.1998					165.00	-0.32%	35 528	216
27.12.2002					246.20	-0.32%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›