I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2002					339.90	+1.67%	0	0
10.6.1997					165.00	+1.67%	53 918	327
23.7.2002					360.00	+1.66%	13 996	39
20.12.2002					271.00	+1.65%	0	0
22.12.1998					251.10	+1.65%	100 377	399
31.7.2000					625.10	+1.64%	957 513	1 509
6.9.2002					340.00	+1.64%	0	0
18.7.1997					165.00	+1.64%	66 206	404
14.9.2000					620.00	+1.63%	5 959 380	9 612
10.9.1999					621.00	+1.63%	20 602	33
25.5.2000					625.00	+1.62%	164 323	262
26.5.2000					635.10	+1.61%	121 015	192
19.9.2000					630.00	+1.61%	906 896	1 459
21.10.1999					630.00	+1.61%	84 963	138
19.12.2000					730.00	+1.60%	135 669	184
28.5.2002					435.80	+1.58%	0	0
2.9.1999					640.00	+1.58%	63 210	99
30.6.2000					640.00	+1.58%	42 240	66
11.2.2000					515.00	+1.57%	34 215	67
14.2.2002					382.10	+1.56%	2 293	6
16.1.2001					785.00	+1.55%	129 600	165
1.6.2000					645.00	+1.55%	32 689	51
21.11.2000					660.00	+1.53%	78 786	120
28.6.2001					495.50	+1.53%	43 074	87
10.7.1998					168.00	+1.51%	36 807	219
29.4.1998					165.00	+1.51%	64 335	390
11.2.1999					195.00	+1.50%	90 765	450
28.11.2000					670.00	+1.49%	101 232	152
7.3.2002					442.50	+1.49%	0	0
20.6.2002					407.00	+1.49%	6 105	15
19.9.2002					340.00	+1.49%	0	0
17.9.2002					340.00	+1.49%	0	0
7.4.1998					165.00	+1.48%	65 241	399
15.4.1998					165.00	+1.47%	45 533	276
1.4.1997					165.00	+1.47%	120 495	732
19.5.1997					165.00	+1.45%	65 760	402
21.9.2000					634.10	+1.45%	219 159	345
21.7.2000					630.00	+1.44%	14 229	23
13.9.1999					630.00	+1.44%	37 800	60
23.3.2001					520.00	+1.42%	29 563	57
31.10.1997					165.00	+1.42%	73 818	450
14.10.1998					165.00	+1.40%	11 385	69
27.10.2000					665.10	+1.38%	59 859	90
26.2.2001					471.50	+1.37%	14 145	30
4.2.2000					510.00	+1.37%	95 010	185
8.3.2000					555.00	+1.36%	77 988	141
16.3.1999					456.10	+1.35%	286 892	630
21.3.2001					512.10	+1.34%	22 982	45
27.5.1997					165.00	+1.34%	203 002	1 238
12.11.2002					266.00	+1.33%	0	0
4.6.2002					388.10	+1.33%	0	0
9.8.1999					600.00	+1.33%	61 463	105
15.9.1998					0.00	+1.33%	0	0
28.1.1999					183.10	+1.32%	19 223	101
11.9.2000					610.00	+1.32%	753 180	1 221
27.5.1999					515.00	+1.31%	101 886	198
3.7.2001					502.50	+1.31%	38 453	81
17.7.2000					620.00	+1.30%	450 476	727
6.3.1998					165.00	+1.30%	20 790	126
9.11.2000					704.10	+1.29%	196 594	282
25.6.1998					166.00	+1.28%	28 386	171
26.7.2001					515.00	+1.27%	21 453	42
23.2.1998					165.00	+1.27%	16 830	102
5.3.1998					165.00	+1.24%	66 780	410
27.3.2001					527.00	+1.24%	18 824	36
13.7.2000					611.00	+1.24%	3 666	6
9.6.2000					655.00	+1.23%	112 500	172
13.12.1999					592.50	+1.23%	12 480	21
26.10.1998					165.00	+1.23%	3 465	21
29.5.1997					164.00	+1.23%	65 288	396
25.11.1999					660.50	+1.22%	118 508	180
23.11.1999					653.00	+1.22%	39 122	60
1.12.1998					250.00	+1.21%	341 142	1 365
25.8.1999					630.00	+1.20%	78 440	126
4.10.2000					645.20	+1.20%	98 503	153
2.12.1997					165.00	+1.20%	73 413	447
18.9.1997					165.00	+1.19%	62 927	384
23.6.1997					163.50	+1.18%	43 529	264
18.8.1997					165.00	+1.17%	35 406	217
15.6.1998					165.50	+1.17%	31 773	192
22.3.1999					455.40	+1.17%	141 357	312
2.10.1998					165.00	+1.16%	41 910	254
6.11.2000					685.00	+1.16%	94 338	138
17.12.1997					156.00	+1.16%	61 740	375
18.6.1998					165.00	+1.15%	24 750	150
14.5.1999					480.50	+1.15%	82 859	174
21.2.2000					526.00	+1.15%	93 390	175
21.2.2002					392.10	+1.13%	5 882	15
14.2.2001					450.00	+1.12%	37 272	83
9.7.2001					508.60	+1.11%	49 930	99
18.11.1998					165.00	+1.10%	47 642	290
26.7.2002					373.50	+1.08%	0	0
10.2.1998					165.00	+1.08%	20 763	126
7.7.1997					165.00	+1.08%	79 200	480
29.12.2000					750.00	+1.07%	110 888	148
17.3.1999					461.00	+1.07%	209 908	457
17.9.2001					449.00	+1.05%	20 130	45
19.3.1997					165.00	+1.05%	133 650	810
19.11.2002					270.00	+1.04%	0	0
22.2.2002					396.20	+1.04%	1 189	3
8.11.2000					695.10	+1.03%	15 790 323	25 240
25.8.1998					167.00	+1.03%	10 020	60
29.7.1999					590.00	+1.02%	122 791	199
23.2.2000					541.00	+1.02%	41 690	78
22.5.1998					165.00	+1.02%	23 760	144
23.4.1998					165.00	+1.01%	61 380	372
13.10.1997					165.00	+1.01%	90 090	546
4.3.2002					416.60	+1.01%	6 249	15
24.4.2001					505.00	+1.00%	45 416	90
10.1.2001					766.50	+0.98%	200 939	261
18.2.2002					384.90	+0.97%	0	0
11.7.2002					382.20	+0.97%	0	0
17.2.2000					520.00	+0.97%	65 280	126
2.2.2000					505.00	+0.97%	151 121	300
3.6.1997					165.00	+0.97%	126 555	767
2.6.1999					525.00	+0.96%	46 800	90
18.6.2002					414.00	+0.95%	22 208	54
3.4.2001					529.00	+0.95%	39 675	75
14.12.1999					598.10	+0.94%	10 779	18
11.8.2000					645.00	+0.93%	310 020	481
22.1.1999					172.10	+0.93%	17 799	105
19.1.1998					165.00	+0.93%	38 805	235
8.4.1998					165.00	+0.91%	28 710	174
1.4.1999					457.10	+0.90%	49 221	108
28.4.1999					555.00	+0.90%	546 536	956
10.3.2000					555.00	+0.90%	124 733	228
31.3.2000					560.00	+0.90%	92 084	165
11.10.2000					667.10	+0.90%	169 832	255
21.11.2002					270.00	+0.89%	0	0
14.4.1997					165.00	+0.89%	97 902	596
26.2.1997					166.00	+0.88%	174 119	1 049
4.10.1999					630.00	+0.88%	23 940	38
10.7.2001					513.00	+0.86%	44 569	87
15.10.1997					165.00	+0.86%	99 990	606
27.7.1999					589.00	+0.85%	160 275	273
18.1.1999					166.50	+0.84%	8 981	54
9.4.1997					165.00	+0.84%	142 890	866
19.8.1998					166.00	+0.82%	27 570	165
20.11.1998					173.00	+0.82%	24 955	150
12.9.2000					615.00	+0.81%	137 580	225
11.12.2000					742.00	+0.81%	90 040	122
14.9.1999					635.00	+0.79%	102 014	161
24.9.1998					165.00	+0.79%	13 860	84
18.6.1997					165.00	+0.79%	87 780	532
9.11.1999					640.30	+0.78%	115 523	182
15.2.2000					514.00	+0.78%	95 327	184
1.8.2000					630.00	+0.78%	18 900	30
22.6.2000					645.00	+0.78%	87 225	135
29.5.2000					640.00	+0.77%	96 673	152
12.6.2000					660.00	+0.76%	129 534	198
19.6.2000					660.00	+0.76%	103 151	156
5.12.2000					670.10	+0.76%	110 402	165
27.2.2001					475.10	+0.76%	71 457	150
28.8.2002					334.50	+0.75%	10 035	30
15.4.1999					536.50	+0.75%	144 247	271
12.11.1999					645.00	+0.74%	123 287	192
7.8.1997					165.00	+0.74%	35 589	216
5.8.1997					165.00	+0.74%	46 035	279
15.12.1997					165.00	+0.73%	76 230	462
24.10.1997					165.00	+0.72%	68 715	417
18.5.2000					610.00	+0.72%	227 468	371
6.3.1997					146.10	+0.71%	148 122	919
22.10.1997					165.00	+0.70%	60 555	367
6.10.1997					165.00	+0.70%	40 020	243
14.4.2000					569.00	+0.70%	36 045	63
14.6.2001					499.10	+0.70%	23 984	48
1.7.1998					166.00	+0.69%	19 385	117
11.2.1997					165.10	+0.69%	66 333	402
14.11.1997					165.00	+0.68%	59 133	360
21.7.1997					165.00	+0.68%	40 590	246
26.1.1999					176.20	+0.68%	5 286	30
16.3.2001					499.50	+0.68%	283 109	525
23.2.2001					465.10	+0.67%	4 186	9
16.12.1999					602.50	+0.66%	4 820	8
26.1.2001					764.00	+0.65%	185 991	243
5.11.1997					165.00	+0.65%	73 260	444
18.5.1998					165.00	+0.65%	14 355	87
8.12.1997					165.00	+0.64%	67 995	414
12.5.1997					165.00	+0.64%	122 760	746
20.3.2001					505.30	+0.63%	28 742	57
10.1.2000					620.00	+0.63%	44 554	72
2.4.1999					460.00	+0.63%	27 814	61
16.11.1999					647.00	+0.62%	162 190	250
12.3.2001					496.10	+0.62%	52 907	107
29.11.1999					668.10	+0.61%	117 673	177
16.6.2000					655.00	+0.61%	39 300	60
1.4.1998					165.00	+0.61%	29 205	177
19.8.1997					165.00	+0.61%	29 550	180
12.2.1998					165.00	+0.60%	38 115	231
10.12.1998					250.00	+0.60%	130 503	522
8.12.1999					640.10	+0.59%	130 593	198
29.8.2001					472.00	+0.59%	35 312	75
27.1.1998					156.50	+0.59%	27 009	164
28.7.1997					165.00	+0.58%	52 368	319
6.11.2002					256.50	+0.58%	3 848	15
11.11.2002					262.50	+0.57%	7 875	30
29.2.2000					530.00	+0.56%	156 275	295
8.1.2001					761.20	+0.55%	80 828	106
12.6.1998					165.50	+0.55%	26 006	159
17.3.1998					165.00	+0.54%	46 193	280
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›