I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					507.30	-0.01%	41 084	81
25.5.2001					507.40	0.00%	30 438	60
24.5.2001					507.40	+0.03%	4 567	9
23.5.2001					507.20	-0.01%	10 651	21
22.5.2001					507.30	+0.01%	40 584	80
21.5.2001					507.20	-0.01%	42 503	84
18.5.2001					507.30	-0.03%	22 829	45
17.5.2001					507.50	+0.07%	15 218	30
16.5.2001					507.10	+0.05%	43 107	85
15.5.2001					506.80	+0.03%	22 821	45
14.5.2001					506.60	-0.05%	7 599	15
11.5.2001					506.90	+0.15%	41 036	81
10.5.2001					506.10	+0.09%	7 592	15
9.5.2001					505.60	-0.09%	16 691	33
7.5.2001					506.10	+0.01%	30 362	60
4.5.2001					506.00	+0.19%	3 036	6
3.5.2001					505.00	0.00%	17 675	35
2.5.2001					505.00	+0.07%	30 213	60
30.4.2001					504.60	-0.07%	31 818	63
27.4.2001					505.00	-0.19%	18 180	36
26.4.2001					506.00	+0.27%	19 494	39
25.4.2001					504.60	-0.07%	22 707	45
24.4.2001					505.00	+1.00%	45 416	90
23.4.2001					500.00	-2.81%	23 994	48
20.4.2001					514.50	+3.10%	0	0
19.4.2001					499.00	-0.27%	27 477	53
18.4.2001					500.40	-5.04%	46 986	90
17.4.2001					527.00	-2.13%	32 132	61
13.4.2001					538.50	+2.18%	0	0
12.4.2001					527.00	-0.11%	20 535	39
11.4.2001					527.60	-0.17%	45 910	87
10.4.2001					528.50	-0.28%	23 787	45
9.4.2001					530.00	+0.26%	79 326	150
6.4.2001					528.60	+0.30%	23 799	45
5.4.2001					527.00	0.00%	1 054	2
4.4.2001					527.00	-0.37%	58 482	111
3.4.2001					529.00	+0.95%	39 675	75
2.4.2001					524.00	+0.19%	42 398	81
30.3.2001					523.00	+4.32%	28 240	54
29.3.2001					501.30	-5.37%	6 016	12
28.3.2001					529.80	+0.53%	23 874	45
27.3.2001					527.00	+1.24%	18 824	36
26.3.2001					520.50	+0.09%	37 508	72
23.3.2001					520.00	+1.42%	29 563	57
22.3.2001					512.70	+0.11%	30 703	60
21.3.2001					512.10	+1.34%	22 982	45
20.3.2001					505.30	+0.63%	28 742	57
19.3.2001					502.10	+0.52%	24 022	48
16.3.2001					499.50	+0.68%	283 109	525
15.3.2001					496.10	0.00%	41 636	84
14.3.2001					496.10	0.00%	17 860	36
13.3.2001					496.10	0.00%	10 418	21
12.3.2001					496.10	+0.62%	52 907	107
9.3.2001					493.00	0.00%	72 413	148
8.3.2001					493.00	+0.40%	0	0
7.3.2001					491.00	-0.40%	17 682	36
6.3.2001					493.00	-0.40%	89 108	180
5.3.2001					495.00	+3.12%	62 118	126
2.3.2001					480.00	-4.95%	5 760	12
1.3.2001					505.00	+5.87%	30 997	62
28.2.2001					477.00	+0.39%	74 234	156
27.2.2001					475.10	+0.76%	71 457	150
26.2.2001					471.50	+1.37%	14 145	30
23.2.2001					465.10	+0.67%	4 186	9
22.2.2001					462.00	+0.41%	128 955	284
21.2.2001					460.10	+5.23%	23 333	51
20.2.2001					437.20	+0.04%	28 866	66
19.2.2001					437.00	+0.43%	35 342	81
16.2.2001					435.10	+1.96%	44 133	100
15.2.2001					426.70	-5.17%	2 560	6
14.2.2001					450.00	+1.12%	37 272	83
13.2.2001					445.00	-10.10%	12 675	27
12.2.2001					495.00	-8.35%	10 320	21
9.2.2001					540.10	-9.98%	8 102	15
8.2.2001					600.00	-9.33%	9 000	15
7.2.2001					661.80	0.00%	19 854	30
6.2.2001					661.80	-1.95%	60 135	90
5.2.2001					675.00	-10.01%	39 708	54
2.2.2001					750.10	-2.07%	6 750	9
1.2.2001					766.00	0.00%	90 769	119
31.1.2001					766.00	0.00%	2 427 238	2 892
30.1.2001					766.00	0.00%	85 028	111
29.1.2001					766.00	+0.26%	23 716	31
26.1.2001					764.00	+0.65%	185 991	243
25.1.2001					759.00	-2.69%	95 520	125
24.1.2001					780.00	+2.34%	145 665	189
23.1.2001					762.10	-2.29%	152 698	196
22.1.2001					780.00	+3.03%	46 800	60
19.1.2001					757.00	-2.94%	98 764	128
18.1.2001					780.00	-0.88%	145 260	186
17.1.2001					787.00	+0.25%	94 380	120
16.1.2001					785.00	+1.55%	129 600	165
15.1.2001					773.00	-3.37%	92 583	120
12.1.2001					800.00	+4.43%	269 600	340
11.1.2001					766.00	-0.06%	94 563	123
10.1.2001					766.50	+0.98%	200 939	261
9.1.2001					759.00	-0.28%	104 972	138
8.1.2001					761.20	+0.55%	80 828	106
5.1.2001					757.00	0.00%	36 284	48
4.1.2001					757.00	-7.01%	11 355	15
3.1.2001					814.10	+8.53%	96 414	120
2.1.2001					750.10	+0.01%	18 753	25
29.12.2000					750.00	+1.07%	110 888	148
28.12.2000					742.00	+6.80%	42 984	58
27.12.2000					694.70	-1.64%	275 594	369
22.12.2000					706.30	-3.24%	178 824	246
21.12.2000					730.00	0.00%	22 190 300	30 110
20.12.2000					730.00	0.00%	129 011	177
19.12.2000					730.00	+1.60%	135 669	184
18.12.2000					718.50	-2.24%	151 765	208
15.12.2000					735.00	0.00%	32 858	45
14.12.2000					735.00	-0.67%	116 633	159
13.12.2000					740.00	+0.40%	114 438	155
12.12.2000					737.00	-0.67%	69 441	93
11.12.2000					742.00	+0.81%	90 040	122
8.12.2000					736.00	+1.93%	271 109	369
7.12.2000					722.00	+2.54%	191 676	266
6.12.2000					704.10	+5.07%	887 328	1 236
5.12.2000					670.10	+0.76%	110 402	165
4.12.2000					665.00	-0.74%	174 355	257
1.12.2000					670.00	+3.87%	124 954	189
30.11.2000					645.00	+6.43%	95 460	148
29.11.2000					606.00	-9.55%	145 693	224
28.11.2000					670.00	+1.49%	101 232	152
27.11.2000					660.10	+0.45%	176 723	267
24.11.2000					657.10	+0.32%	66 904	102
23.11.2000					655.00	0.00%	74 663	114
22.11.2000					655.00	-0.75%	173 256	265
21.11.2000					660.00	+1.53%	78 786	120
20.11.2000					650.00	-2.98%	101 192	153
16.11.2000					670.00	-0.74%	166 050	246
15.11.2000					675.00	-0.31%	180 572	264
14.11.2000					677.10	-1.15%	266 469	391
13.11.2000					685.00	0.00%	82 201	120
10.11.2000					685.00	-2.71%	190 885	275
9.11.2000					704.10	+1.29%	196 594	282
8.11.2000					695.10	+1.03%	15 790 323	25 240
7.11.2000					688.00	+0.43%	101 716	148
6.11.2000					685.00	+1.16%	94 338	138
3.11.2000					677.10	+2.98%	29 747 879	40 378
2.11.2000					657.50	+1.93%	145 065	216
1.11.2000					645.00	-0.38%	221 644	341
31.10.2000					647.50	-2.63%	175 343	270
30.10.2000					665.00	-0.01%	2 153 686	3 242
27.10.2000					665.10	+1.38%	59 859	90
26.10.2000					656.00	+1.68%	24 006 027	37 801
25.10.2000					645.10	+3.61%	212 688	330
24.10.2000					622.60	-0.39%	323 082	501
23.10.2000					625.10	+2.45%	233 570	375
20.10.2000					610.10	-2.38%	178 623	288
19.10.2000					625.00	0.00%	144 634	231
18.10.2000					625.00	-2.95%	196 178	309
17.10.2000					644.00	-0.93%	232 049	358
16.10.2000					650.10	+4.34%	264 853	405
13.10.2000					623.00	-6.45%	261 134	398
12.10.2000					666.00	-0.16%	286 613	430
11.10.2000					667.10	+0.90%	169 832	255
10.10.2000					661.10	+0.01%	127 570	195
9.10.2000					661.00	+2.06%	715 853	1 086
6.10.2000					647.60	-0.06%	77 988	120
5.10.2000					648.00	+0.43%	201 608	312
4.10.2000					645.20	+1.20%	98 503	153
3.10.2000					637.50	+2.47%	5 520 505	8 731
2.10.2000					622.10	-3.92%	235 016	365
29.9.2000					647.50	-0.09%	4 530 509	6 992
27.9.2000					648.10	-0.29%	157 289	243
26.9.2000					650.00	+2.36%	326 318	511
25.9.2000					635.00	+0.15%	213 171	336
22.9.2000					634.00	-0.01%	6 100 352	9 619
21.9.2000					634.10	+1.45%	219 159	345
20.9.2000					625.00	-0.79%	1 088 293	1 755
19.9.2000					630.00	+1.61%	906 896	1 459
18.9.2000					620.00	0.00%	156 248	252
15.9.2000					620.00	0.00%	87 518	141
14.9.2000					620.00	+1.63%	5 959 380	9 612
13.9.2000					610.00	-0.81%	305 010	495
12.9.2000					615.00	+0.81%	137 580	225
11.9.2000					610.00	+1.32%	753 180	1 221
8.9.2000					602.00	-2.90%	74 365	122
7.9.2000					620.00	+4.20%	5 046 655	8 479
6.9.2000					595.00	0.00%	176 534	294
5.9.2000					595.00	-1.97%	99 405	165
4.9.2000					607.00	+2.88%	6 275 445	10 240
1.9.2000					590.00	-3.27%	36 015	60
31.8.2000					610.00	+7.01%	82 350	135
30.8.2000					570.00	-8.80%	42 300	69
29.8.2000					625.00	-1.26%	34 411	55
28.8.2000					633.00	0.00%	167 711	267
25.8.2000					633.00	-0.15%	30 392	48
24.8.2000					634.00	0.00%	28 530	45
23.8.2000					634.00	+0.15%	232 049	362
22.8.2000					633.00	-0.31%	47 505	75
21.8.2000					635.00	0.00%	57 150	90
18.8.2000					635.00	+5.62%	36 183	57
17.8.2000					601.20	-4.79%	5 411	9
16.8.2000					631.50	-0.39%	41 754	66
15.8.2000					634.00	+4.51%	37 980	60
14.8.2000					606.60	-5.95%	20 810	33
11.8.2000					645.00	+0.93%	310 020	481
10.8.2000					639.00	+0.47%	74 763	117
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›