I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1998					0.00	+20.68%	0	0
25.11.1998					0.00	+20.60%	0	0
11.7.2000					630.00	+14.17%	976 947	1 588
27.6.2000					645.00	+12.36%	505 785	786
29.11.2002					299.20	+10.00%	0	0
27.5.2002					429.00	+10.00%	12 870	30
5.6.2001					563.80	+10.00%	177 788	319
23.5.2002					419.40	+9.99%	0	0
9.1.2002					334.00	+9.97%	9 917	30
3.3.1999					221.00	+9.95%	16 773	78
10.3.1999					343.00	+9.93%	0	0
11.3.1999					377.00	+9.91%	0	0
9.3.1999					312.00	+9.85%	0	0
12.3.1999					414.00	+9.81%	188 784	456
29.1.1999					201.00	+9.77%	44 358	222
5.3.1999					259.00	+9.74%	3 885	15
19.12.2002					266.60	+9.66%	0	0
8.3.1999					284.00	+9.65%	46 860	165
24.11.1998					199.00	+9.61%	28 059	141
23.11.1998					182.00	+9.12%	17 973	99
15.5.2000					603.10	+9.05%	169 085	281
15.3.1999					450.00	+8.69%	275 266	608
21.4.1999					558.50	+8.65%	240 360	440
19.7.2002					380.00	+8.54%	21 280	56
3.1.2001					814.10	+8.53%	96 414	120
24.3.1998					165.00	+8.36%	79 200	480
24.7.2002					390.00	+8.33%	73 134	195
9.2.1999					195.00	+8.33%	43 263	224
10.8.1999					650.00	+8.33%	90 143	144
2.1.2002					302.00	+7.85%	28 008	93
10.6.2002					400.00	+7.75%	31 565	81
1.3.1999					201.00	+7.48%	37 572	191
6.6.2002					393.00	+7.40%	23 280	60
27.11.2001					373.00	+7.18%	49 751	138
31.8.2000					610.00	+7.01%	82 350	135
13.11.1998					165.00	+7.00%	31 384	191
6.5.2002					385.00	+6.94%	0	0
5.5.1999					480.00	+6.90%	250 646	520
28.12.2000					742.00	+6.80%	42 984	58
4.3.1999					236.00	+6.78%	6 630	30
30.11.2000					645.00	+6.43%	95 460	148
14.7.1999					580.00	+6.42%	140 504	255
7.5.1999					500.00	+6.38%	189 056	388
31.1.2000					516.00	+6.15%	302 213	588
5.1.1998					165.00	+6.10%	17 325	105
10.12.2001					370.00	+6.07%	81 574	231
10.10.2002					298.90	+6.06%	0	0
21.12.1999					640.00	+6.04%	19 200	30
27.12.2001					302.10	+5.92%	11 461	37
22.5.2002					381.30	+5.91%	0	0
1.3.2001					505.00	+5.87%	30 997	62
8.9.1999					635.00	+5.83%	119 158	190
28.12.1999					640.00	+5.76%	37 353	60
18.8.2000					635.00	+5.62%	36 183	57
6.11.2001					449.20	+5.44%	13 476	30
25.3.2002					459.00	+5.32%	13 770	30
17.1.2002					360.30	+5.32%	4 324	12
22.5.2000					635.00	+5.30%	351 252	575
22.6.2001					507.50	+5.29%	0	0
8.12.1998					250.00	+5.26%	90 007	360
24.9.2001					443.00	+5.25%	1 329	3
21.2.2001					460.10	+5.23%	23 333	51
12.4.1999					515.00	+5.08%	66 918	132
6.12.2000					704.10	+5.07%	887 328	1 236
16.2.1999					210.00	+5.00%	36 645	177
28.9.1999					630.00	+5.00%	91 193	144
6.12.2002					284.00	+4.99%	0	0
18.4.2002					402.10	+4.95%	32 139	81
14.3.2002					452.50	+4.93%	0	0
4.7.2002					394.50	+4.92%	0	0
12.12.2002					268.50	+4.88%	0	0
13.4.1999					540.00	+4.85%	255 893	490
22.7.1999					609.00	+4.80%	40 934	69
12.3.2002					450.50	+4.76%	0	0
5.2.1999					200.00	+4.71%	28 791	144
28.4.2000					603.10	+4.70%	0	0
17.12.2002					268.00	+4.68%	0	0
24.6.2002					426.00	+4.66%	0	0
6.3.2002					436.00	+4.58%	22 904	54
5.5.2000					601.00	+4.52%	31 252	52
15.8.2000					634.00	+4.51%	37 980	60
2.8.2000					658.00	+4.44%	730 251	1 114
10.4.2000					565.00	+4.43%	119 953	215
12.1.2001					800.00	+4.43%	269 600	340
18.5.1999					500.00	+4.38%	130 518	264
16.10.2000					650.10	+4.34%	264 853	405
30.3.2001					523.00	+4.32%	28 240	54
7.4.1999					480.10	+4.32%	1 772 194	3 546
7.9.2000					620.00	+4.20%	5 046 655	8 479
3.10.2002					322.30	+4.13%	0	0
9.7.2002					394.20	+4.03%	0	0
14.7.1997					151.00	+3.92%	117 765	715
15.8.1997					165.00	+3.88%	109 185	677
13.9.2001					462.30	+3.88%	0	0
1.12.2000					670.00	+3.87%	124 954	189
22.4.1999					580.00	+3.84%	1 357 113	2 645
27.2.2002					423.60	+3.77%	0	0
8.1.1999					193.00	+3.76%	4 001	21
11.1.2002					347.80	+3.75%	0	0
25.10.2000					645.10	+3.61%	212 688	330
19.7.1999					580.30	+3.60%	160 034	276
25.4.2000					575.00	+3.58%	75 363	135
4.4.2002					381.10	+3.55%	6 098	16
2.8.2002					368.10	+3.51%	0	0
10.3.1997					165.00	+3.50%	96 003	586
26.2.2002					408.20	+3.44%	0	0
7.7.2000					600.00	+3.44%	149 355	251
4.9.2001					451.10	+3.43%	0	0
20.10.1999					620.00	+3.33%	107 880	174
7.9.2001					466.00	+3.30%	0	0
24.7.1997					165.00	+3.22%	88 605	537
22.8.1997					165.00	+3.19%	49 995	303
15.1.1999					165.10	+3.18%	4 953	30
19.7.2000					620.00	+3.14%	323 479	523
5.3.2001					495.00	+3.12%	62 118	126
20.4.2001					514.50	+3.10%	0	0
22.1.2001					780.00	+3.03%	46 800	60
21.5.1999					515.10	+3.02%	138 000	270
3.11.2000					677.10	+2.98%	29 747 879	40 378
1.6.1999					520.00	+2.94%	195 357	381
13.6.1997					165.00	+2.92%	23 745	145
23.12.1999					622.50	+2.89%	13 251 665	23 152
23.1.2002					366.40	+2.89%	26 859	75
4.9.2000					607.00	+2.88%	6 275 445	10 240
23.8.1999					630.00	+2.85%	201 600	320
21.1.2000					588.00	+2.79%	7 552	13
18.4.1997					165.00	+2.77%	186 225	1 129
23.9.1999					620.00	+2.75%	81 651	132
3.8.1999					600.00	+2.73%	90 744	153
17.3.1997					165.00	+2.72%	118 838	720
17.7.1998					170.10	+2.68%	33 666	198
4.11.1999					636.50	+2.64%	72 489	114
17.4.1997					150.00	+2.64%	85 056	530
11.4.2000					579.90	+2.63%	109 332	195
12.2.1999					200.00	+2.56%	6 225	33
23.8.2002					339.50	+2.56%	0	0
27.1.1999					180.70	+2.55%	13 985	78
12.8.2002					338.00	+2.54%	0	0
14.12.2001					355.00	+2.54%	100 627	282
7.12.2000					722.00	+2.54%	191 676	266
4.4.1997					145.00	+2.54%	103 185	629
23.4.2002					402.00	+2.52%	0	0
26.3.2002					470.50	+2.50%	0	0
4.6.2001					512.50	+2.50%	0	0
3.10.2000					637.50	+2.47%	5 520 505	8 731
3.8.2001					524.90	+2.45%	0	0
23.10.2000					625.10	+2.45%	233 570	375
30.8.1999					630.00	+2.43%	185 925	300
12.3.1997					165.00	+2.41%	207 195	1 257
24.4.1997					165.00	+2.40%	111 090	680
11.10.2001					455.00	+2.38%	25 055	56
14.6.2002					410.10	+2.37%	14 764	36
12.6.2002					410.00	+2.37%	12 300	30
26.9.2000					650.00	+2.36%	326 318	511
24.1.2001					780.00	+2.34%	145 665	189
30.4.1999					527.00	+2.33%	479 675	875
26.7.2000					625.00	+2.29%	302 235	489
17.6.1999					533.00	+2.28%	150 414	282
20.3.2000					562.50	+2.27%	91 065	162
16.8.2002					339.00	+2.26%	0	0
11.10.1999					630.00	+2.25%	31 352	50
17.6.1997					165.00	+2.25%	99 858	610
13.4.2001					538.50	+2.18%	0	0
12.1.1998					165.00	+2.17%	69 300	420
19.1.1999					170.10	+2.16%	17 819	105
9.4.1999					490.10	+2.08%	58 767	120
9.10.2000					661.00	+2.06%	715 853	1 086
8.2.2000					518.00	+2.04%	35 652	69
7.8.2000					640.00	+2.02%	65 200	103
16.5.2002					390.00	+2.01%	0	0
19.2.1999					205.00	+1.99%	11 000	54
2.5.2000					615.00	+1.97%	90 185	147
5.9.2001					460.00	+1.97%	13 800	30
18.6.2001					510.10	+1.97%	0	0
16.2.2001					435.10	+1.96%	44 133	100
20.12.2001					321.80	+1.96%	137 104	435
25.9.2002					311.50	+1.93%	0	0
2.11.2000					657.50	+1.93%	145 065	216
8.12.2000					736.00	+1.93%	271 109	369
7.6.2001					515.00	+1.91%	18 432	36
5.11.2002					255.00	+1.91%	0	0
10.8.1998					171.00	+1.90%	9 709	57
2.3.2000					540.00	+1.88%	68 910	129
27.11.1997					165.00	+1.88%	76 230	462
6.3.2000					549.00	+1.85%	96 287	174
11.5.1999					480.10	+1.82%	144 357	295
12.9.1997					157.00	+1.82%	64 605	393
14.3.2000					560.00	+1.81%	83 280	150
22.2.2000					535.50	+1.80%	123 783	233
7.1.2000					616.10	+1.78%	40 639	66
7.6.1999					535.00	+1.78%	75 227	141
18.10.1999					631.00	+1.77%	72 420	115
2.5.1997					155.50	+1.76%	56 625	345
24.7.1998					172.50	+1.75%	5 175	30
7.11.2002					261.00	+1.75%	10 174	39
6.8.1998					175.50	+1.74%	34 592	208
14.8.2001					516.50	+1.69%	30 984	60
31.8.2001					478.10	+1.68%	0	0
26.10.2000					656.00	+1.68%	24 006 027	37 801
25.1.1999					175.00	+1.68%	45 089	261
‹‹ First 60  ‹‹ First 20    Next 200 ›