I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1998					0.00	+20.68%	0	0
25.11.1998					0.00	+20.60%	0	0
11.7.2000					630.00	+14.17%	976 947	1 588
27.6.2000					645.00	+12.36%	505 785	786
29.11.2002					299.20	+10.00%	0	0
27.5.2002					429.00	+10.00%	12 870	30
5.6.2001					563.80	+10.00%	177 788	319
23.5.2002					419.40	+9.99%	0	0
9.1.2002					334.00	+9.97%	9 917	30
3.3.1999					221.00	+9.95%	16 773	78
10.3.1999					343.00	+9.93%	0	0
11.3.1999					377.00	+9.91%	0	0
9.3.1999					312.00	+9.85%	0	0
12.3.1999					414.00	+9.81%	188 784	456
29.1.1999					201.00	+9.77%	44 358	222
5.3.1999					259.00	+9.74%	3 885	15
19.12.2002					266.60	+9.66%	0	0
8.3.1999					284.00	+9.65%	46 860	165
24.11.1998					199.00	+9.61%	28 059	141
23.11.1998					182.00	+9.12%	17 973	99
15.5.2000					603.10	+9.05%	169 085	281
15.3.1999					450.00	+8.69%	275 266	608
21.4.1999					558.50	+8.65%	240 360	440
19.7.2002					380.00	+8.54%	21 280	56
3.1.2001					814.10	+8.53%	96 414	120
24.3.1998					165.00	+8.36%	79 200	480
24.7.2002					390.00	+8.33%	73 134	195
10.8.1999					650.00	+8.33%	90 143	144
9.2.1999					195.00	+8.33%	43 263	224
2.1.2002					302.00	+7.85%	28 008	93
10.6.2002					400.00	+7.75%	31 565	81
1.3.1999					201.00	+7.48%	37 572	191
6.6.2002					393.00	+7.40%	23 280	60
27.11.2001					373.00	+7.18%	49 751	138
31.8.2000					610.00	+7.01%	82 350	135
13.11.1998					165.00	+7.00%	31 384	191
6.5.2002					385.00	+6.94%	0	0
5.5.1999					480.00	+6.90%	250 646	520
28.12.2000					742.00	+6.80%	42 984	58
4.3.1999					236.00	+6.78%	6 630	30
30.11.2000					645.00	+6.43%	95 460	148
14.7.1999					580.00	+6.42%	140 504	255
7.5.1999					500.00	+6.38%	189 056	388
31.1.2000					516.00	+6.15%	302 213	588
5.1.1998					165.00	+6.10%	17 325	105
10.12.2001					370.00	+6.07%	81 574	231
10.10.2002					298.90	+6.06%	0	0
21.12.1999					640.00	+6.04%	19 200	30
27.12.2001					302.10	+5.92%	11 461	37
22.5.2002					381.30	+5.91%	0	0
1.3.2001					505.00	+5.87%	30 997	62
8.9.1999					635.00	+5.83%	119 158	190
28.12.1999					640.00	+5.76%	37 353	60
18.8.2000					635.00	+5.62%	36 183	57
6.11.2001					449.20	+5.44%	13 476	30
25.3.2002					459.00	+5.32%	13 770	30
17.1.2002					360.30	+5.32%	4 324	12
22.5.2000					635.00	+5.30%	351 252	575
22.6.2001					507.50	+5.29%	0	0
8.12.1998					250.00	+5.26%	90 007	360
‹‹ First 20    Next 60 ›