SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					235.00	0.00%	0	0
30.12.2002					235.00	0.00%	0	0
27.12.2002					235.00	0.00%	0	0
23.12.2002					235.00	0.00%	0	0
20.12.2002					235.00	0.00%	0	0
19.12.2002					235.00	0.00%	0	0
18.12.2002					235.00	0.00%	0	0
17.12.2002					235.00	0.00%	0	0
16.12.2002					235.00	0.00%	0	0
13.12.2002					235.00	0.00%	0	0
12.12.2002					235.00	-9.96%	0	0
11.12.2002					261.00	0.00%	0	0
10.12.2002					261.00	0.00%	0	0
9.12.2002					261.00	0.00%	686 640	2 861
6.12.2002					261.00	-9.96%	13 050	50
5.12.2002					289.90	+2.80%	0	0
4.12.2002					282.00	+9.72%	1 550 400	6 460
3.12.2002					257.00	+9.82%	0	0
2.12.2002					234.00	0.00%	0	0
29.11.2002					234.00	0.00%	0	0
‹‹ First 60     Next 20 ›