ST.DLUHOP.14,85/03, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14,85/03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1998	110.25	+5.00%	0	0	0.00	0.00%	0	0
19.11.1998	105.00	+5.00%	0	0	0.00	0.00%	0	0
25.1.1999	147.71	+4.99%	14 738	1	10 000.00	0.00%	0	0
20.1.1999	140.68	+4.99%	0	0	10 000.00	0.00%	0	0
19.1.1999	133.99	+4.99%	0	0	10 000.00	0.00%	0	0
17.12.1998	127.61	+4.99%	0	0	11 000.00	0.00%	0	0
24.11.1998	121.54	+4.99%	0	0	0.00	0.00%	0	0
23.11.1998	115.76	+4.99%	0	0	0.00	0.00%	0	0
27.11.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2002	120.33	0.00%	448 002 100	39 200	10 000.00	0.00%	0	0
2.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›