HZL ČMHB 8,20/04, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2002 | 106.05 | 0.00% | 171 595 050 | 15 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 106.05 | 0.00% | 66 795 000 | 6 000 | 11 700.00 | -0.84% | 0 | 0 | ||||||
24.4.2002 | 106.05 | 0.00% | 46 329 560 | 4 000 | 8 400.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 106.05 | 0.00% | 45 194 444 | 4 000 | 9 420.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 106.05 | 0.00% | 44 974 880 | 4 000 | 9 420.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 106.05 | 0.00% | 44 595 677 | 4 000 | 11 200.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 106.05 | 0.00% | 34 175 830 | 3 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 106.05 | 0.00% | 33 359 670 | 3 000 | 11 640.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 106.05 | 0.00% | 22 496 880 | 2 000 | 9 420.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 106.05 | 0.00% | 18 060 356 | 1 600 | 9 420.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 106.05 | 0.00% | 11 581 000 | 1 000 | 7 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 106.05 | 0.00% | 11 576 440 | 1 000 | 7 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 106.05 | 0.00% | 11 516 390 | 1 000 | 8 400.00 | +20.00% | 0 | 0 | ||||||
7.3.2002 | 106.05 | 0.00% | 11 475 390 | 1 000 | 6 780.10 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 106.05 | 0.00% | 11 467 000 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 106.05 | 0.00% | 11 439 611 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 106.05 | 0.00% | 11 439 610 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 106.05 | 0.00% | 11 429 611 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 106.05 | 0.00% | 11 418 330 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 106.05 | 0.00% | 11 393 611 | 1 000 | 8 472.00 | 0.00% | 33 888 | 4 | ||||||
15.11.2001 | 106.05 | 0.00% | 11 257 560 | 1 000 | 7 800.00 | -19.58% | 304 200 | 39 | ||||||
3.12.2002 | 106.05 | 0.00% | 11 244 000 | 1 000 | 9 420.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 106.05 | 0.00% | 11 228 944 | 1 000 | 9 420.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 106.05 | 0.00% | 11 201 167 | 1 000 | 11 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 106.05 | 0.00% | 11 181 056 | 1 000 | 8 200.00 | -12.95% | 0 | 0 | ||||||
12.11.2001 | 106.05 | 0.00% | 10 856 610 | 1 000 | 11 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 106.05 | 0.00% | 1 236 264 | 108 | 7 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 106.05 | 0.00% | 998 287 | 88 | 8 472.00 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 105.53 | +0.50% | 245 997 | 22 | 10 500.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 106.05 | 0.00% | 172 175 | 15 | 8 472.00 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 105.52 | 0.00% | 123 088 | 11 | 10 500.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 106.05 | +0.50% | 53 777 | 5 | 10 500.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 450.00 | -18.81% | 9 450 | 1 | ||||||
2.10.2002 | 106.05 | 0.00% | 0 | 0 | 7 850.00 | -16.93% | 298 300 | 38 | ||||||
3.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | +20.00% | 0 | 0 | ||||||
4.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 106.05 | 0.00% | 0 | 0 | 8 200.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | +14.87% | 0 | 0 | ||||||
23.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
|