HZL ČMHB 8,20/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | +50.00% | 0 | 0 | ||||||
6.6.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | +40.47% | 448 400 | 38 | ||||||
15.3.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | +24.95% | 0 | 0 | ||||||
24.9.2002 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | +23.17% | 0 | 0 | ||||||
3.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | +20.00% | 0 | 0 | ||||||
4.6.2002 | 106.05 | 0.00% | 0 | 0 | 10 080.00 | +20.00% | 10 080 | 1 | ||||||
21.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | +20.00% | 0 | 0 | ||||||
27.3.2002 | 106.05 | 0.00% | 11 516 390 | 1 000 | 8 400.00 | +20.00% | 0 | 0 | ||||||
3.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | +20.00% | 0 | 0 | ||||||
16.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | +20.00% | 0 | 0 | ||||||
21.3.2002 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | +18.03% | 0 | 0 | ||||||
26.11.2001 | 106.05 | 0.00% | 0 | 0 | 10 950.00 | +16.98% | 416 100 | 38 | ||||||
22.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | +14.87% | 0 | 0 | ||||||
23.10.2001 | 106.05 | 0.00% | 0 | 0 | 12 000.00 | +14.28% | 480 000 | 40 | ||||||
23.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | +14.11% | 0 | 0 | ||||||
25.10.2001 | 106.05 | 0.00% | 0 | 0 | 12 000.00 | +12.67% | 0 | 0 | ||||||
11.7.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | +10.52% | 0 | 0 | ||||||
23.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | +4.85% | 0 | 0 | ||||||
21.11.2000 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | +4.76% | 0 | 0 | ||||||
24.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | +4.56% | 0 | 0 | ||||||
29.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | +4.10% | 104 650 | 10 | ||||||
16.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | +2.57% | 0 | 0 | ||||||
30.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | +2.33% | 0 | 0 | ||||||
13.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | +2.28% | 0 | 0 | ||||||
11.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | +2.12% | 0 | 0 | ||||||
24.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | +2.09% | 0 | 0 | ||||||
15.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | +1.93% | 0 | 0 | ||||||
4.9.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | +1.37% | 0 | 0 | ||||||
25.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | +0.95% | 0 | 0 | ||||||
1.8.2002 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | +0.85% | 0 | 0 | ||||||
10.7.2001 | 106.05 | 0.00% | 0 | 0 | 9 500.00 | +0.52% | 19 000 | 2 | ||||||
8.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 775.00 | +0.46% | 0 | 0 | ||||||
14.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | +0.33% | 0 | 0 | ||||||
10.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | +0.23% | 0 | 0 | ||||||
9.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | +0.02% | 60 315 | 6 | ||||||
23.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 106.05 | 0.00% | 11 228 944 | 1 000 | 9 420.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
|