HZL RBCZ 7,50/06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					11 600.00	0.00%	345 450	30
30.12.2002	109.00	0.00%	0	0	11 600.00	0.00%	1 923 005	167
27.12.2002	109.00	0.00%	0	0	11 600.00	0.00%	1 001 805	87
23.12.2002	109.00	0.00%	0	0	11 600.00	0.00%	0	0
20.12.2002	109.00	0.00%	0	0	11 600.00	+5.55%	437 570	38
19.12.2002	109.00	0.00%	0	0	10 990.00	0.00%	2 326 030	202
18.12.2002	109.00	0.00%	0	0	10 990.00	0.00%	610 295	53
17.12.2002	109.00	0.00%	0	0	10 990.00	0.00%	783 020	68
16.12.2002	109.00	0.00%	0	0	10 990.00	0.00%	5 112 660	444
13.12.2002	109.00	0.00%	0	0	10 990.00	-4.60%	1 186 045	103
12.12.2002	109.00	0.00%	0	0	11 520.00	+4.87%	4 843 615	421
11.12.2002	109.00	0.00%	0	0	10 985.00	-6.87%	4 249 035	369
10.12.2002	109.00	0.00%	0	0	11 795.70	+4.36%	3 548 866	308
9.12.2002	109.00	0.00%	0	0	11 302.50	0.00%	0	0
6.12.2002	109.00	0.00%	299 074 167	25 000	11 302.50	-0.02%	0	0
5.12.2002	109.00	0.00%	0	0	11 305.00	0.00%	0	0
4.12.2002	109.00	0.00%	0	0	11 305.00	0.00%	0	0
3.12.2002	109.00	0.00%	0	0	11 305.00	0.00%	0	0
2.12.2002	109.00	0.00%	0	0	11 305.00	0.00%	0	0
29.11.2002	109.00	0.00%	23 899 163	2 000	11 305.00	0.00%	0	0
‹‹ First 60     Next 20 ›