HZL RBCZ 7,50/06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2002	109.00	0.00%	0	0	11 620.00	+2.78%	11 620	1
7.11.2002	109.00	0.00%	14 308 500	1 200	11 615.00	+2.71%	11 615	1
8.11.2002	109.00	0.00%	0	0	11 615.00	0.00%	23 230	2
21.11.2002	109.00	0.00%	0	0	10 985.00	0.00%	21 970	2
14.11.2002	109.00	0.00%	0	0	11 620.00	0.00%	23 240	2
13.11.2002	109.00	0.00%	0	0	11 620.00	+2.74%	34 860	3
19.11.2002	109.00	0.00%	0	0	11 650.00	+2.86%	34 950	3
19.9.2002	109.00	0.00%	0	0	10 985.00	0.00%	32 955	3
20.11.2002	109.00	0.00%	0	0	10 985.00	-5.70%	199 060	18
31.12.2002					11 600.00	0.00%	345 450	30
20.12.2002	109.00	0.00%	0	0	11 600.00	+5.55%	437 570	38
18.12.2002	109.00	0.00%	0	0	10 990.00	0.00%	610 295	53
17.12.2002	109.00	0.00%	0	0	10 990.00	0.00%	783 020	68
27.12.2002	109.00	0.00%	0	0	11 600.00	0.00%	1 001 805	87
13.12.2002	109.00	0.00%	0	0	10 990.00	-4.60%	1 186 045	103
30.12.2002	109.00	0.00%	0	0	11 600.00	0.00%	1 923 005	167
19.12.2002	109.00	0.00%	0	0	10 990.00	0.00%	2 326 030	202
10.12.2002	109.00	0.00%	0	0	11 795.70	+4.36%	3 548 866	308
11.12.2002	109.00	0.00%	0	0	10 985.00	-6.87%	4 249 035	369
12.12.2002	109.00	0.00%	0	0	11 520.00	+4.87%	4 843 615	421
16.12.2002	109.00	0.00%	0	0	10 990.00	0.00%	5 112 660	444