ST.DLUHOP. 6,05/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,05/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2002 | 100.00 | 0.00% | 21 207 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 100.00 | 0.00% | 1 073 858 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 100.00 | 0.00% | 2 982 782 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 100.00 | 0.00% | 5 353 360 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 100.00 | 0.00% | 5 540 938 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 100.00 | 0.00% | 9 800 815 | 907 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 100.00 | 0.00% | 10 414 236 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 100.00 | 0.00% | 10 462 681 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 100.00 | 0.00% | 10 511 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 100.00 | 0.00% | 10 645 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 100.00 | 0.00% | 11 768 385 | 1 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 100.00 | 0.00% | 12 110 845 | 1 154 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 100.00 | 0.00% | 13 049 705 | 1 217 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 100.00 | 0.00% | 18 213 831 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 20 321 220 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
4.10.2001 | 20 334 028 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
10.10.2001 | 100.00 | 0.00% | 20 414 120 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 100.00 | 0.00% | 20 467 722 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 100.00 | 0.00% | 20 521 083 | 2 000 | 10 000.00 | 0.00% | 8 861 694 | 867 | ||||||
5.11.2001 | 100.00 | 0.00% | 20 734 780 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 100.00 | 0.00% | 20 882 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 100.00 | 0.00% | 21 275 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 100.00 | 0.00% | 21 517 380 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 100.00 | 0.00% | 21 580 620 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 100.00 | 0.00% | 21 593 976 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 100.00 | 0.00% | 23 544 416 | 2 200 | 10 000.00 | 0.00% | 7 915 114 | 740 | ||||||
14.6.2002 | 100.00 | 0.00% | 23 952 031 | 2 212 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 100.00 | 0.00% | 28 011 858 | 2 652 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 100.00 | 0.00% | 32 001 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 100.00 | 0.00% | 32 343 662 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 100.00 | 0.00% | 41 012 160 | 4 000 | 10 000.00 | 0.00% | 8 864 381 | 867 | ||||||
19.11.2001 | 100.00 | 0.00% | 41 560 388 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 100.00 | 0.00% | 41 787 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 100.00 | 0.00% | 41 988 279 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 100.00 | 0.00% | 42 159 606 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 100.00 | 0.00% | 42 360 680 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 100.00 | 0.00% | 42 588 722 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2002 | 100.00 | 0.00% | 42 797 444 | 4 000 | 10 000.00 | 0.00% | 7 910 304 | 740 | ||||||
22.5.2002 | 100.00 | 0.00% | 43 060 560 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 100.00 | 0.00% | 47 830 029 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 100.00 | 0.00% | 51 608 350 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.00 | 0.00% | 52 464 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 100.00 | 0.00% | 52 464 931 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 100.00 | 0.00% | 52 535 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 100.00 | 0.00% | 52 811 181 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 100.00 | 0.00% | 53 115 744 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 100.00 | 0.00% | 53 202 850 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 100.00 | 0.00% | 53 254 097 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 100.00 | 0.00% | 53 264 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 100.00 | 0.00% | 53 353 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 100.00 | 0.00% | 53 549 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 100.00 | 0.00% | 53 791 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 100.00 | 0.00% | 54 005 150 | 5 000 | 8 001.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 100.00 | 0.00% | 55 021 458 | 5 000 | 10 000.00 | 0.00% | 21 218 487 | 1 930 | ||||||
1.8.2002 | 100.00 | 0.00% | 55 297 292 | 5 000 | 10 000.00 | 0.00% | 14 328 382 | 1 298 | ||||||
20.5.2002 | 100.00 | 0.00% | 60 359 900 | 5 607 | 10 000.00 | 0.00% | 192 438 708 | 18 607 | ||||||
1.10.2001 | 60 969 570 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
5.10.2001 | 60 972 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
12.12.2001 | 100.00 | 0.00% | 62 250 901 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 100.00 | 0.00% | 62 773 257 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 100.00 | 0.00% | 62 856 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 100.00 | 0.00% | 64 000 569 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 100.00 | 0.00% | 64 031 625 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2002 | 100.00 | 0.00% | 64 306 160 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 100.00 | 0.00% | 64 745 028 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 100.00 | 0.00% | 65 963 850 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 100.00 | 0.00% | 66 310 872 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 100.00 | 0.00% | 73 545 290 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 100.00 | 0.00% | 74 502 910 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 100.00 | 0.00% | 76 800 670 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 100.00 | 0.00% | 77 326 003 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 100.00 | 0.00% | 79 407 719 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 100.00 | 0.00% | 84 313 217 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 100.00 | 0.00% | 84 515 583 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 100.00 | 0.00% | 84 520 231 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 100.00 | 0.00% | 84 724 640 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 100.00 | 0.00% | 85 287 558 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 100.00 | 0.00% | 86 336 480 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 100.00 | 0.00% | 89 228 080 | 8 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 100.00 | 0.00% | 94 292 732 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 100.00 | 0.00% | 94 821 097 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 100.00 | 0.00% | 96 301 312 | 9 043 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 100.00 | 0.00% | 99 013 617 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 100.00 | 0.00% | 103 274 857 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 100.00 | 0.00% | 103 381 892 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 100.00 | 0.00% | 104 793 026 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 100.00 | 0.00% | 105 443 322 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 100.00 | 0.00% | 105 458 952 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 100.00 | 0.00% | 105 563 200 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 100.00 | 0.00% | 105 818 100 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 100.00 | 0.00% | 105 883 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 100.00 | 0.00% | 105 899 088 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 100.00 | 0.00% | 105 900 407 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 100.00 | 0.00% | 106 496 700 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 100.00 | 0.00% | 106 667 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 100.00 | 0.00% | 106 725 600 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 100.00 | 0.00% | 106 937 639 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 100.00 | 0.00% | 107 132 945 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 100.00 | 0.00% | 107 812 639 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 100.00 | 0.00% | 107 987 800 | 10 000 | 8 001.00 | -19.99% | 0 | 0 | ||||||
7.6.2002 | 100.00 | 0.00% | 107 992 083 | 10 000 | 10 000.00 | +24.98% | 0 | 0 | ||||||
18.6.2002 | 100.00 | 0.00% | 108 355 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 100.00 | 0.00% | 109 898 681 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 100.00 | 0.00% | 112 098 534 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 100.00 | 0.00% | 116 984 542 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 100.00 | 0.00% | 117 310 847 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 100.00 | 0.00% | 118 842 390 | 11 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 100.00 | 0.00% | 128 635 833 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 100.00 | 0.00% | 128 737 125 | 12 014 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 100.00 | 0.00% | 130 339 266 | 12 214 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 100.00 | 0.00% | 133 885 008 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 100.00 | 0.00% | 136 051 948 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 100.00 | 0.00% | 137 790 270 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 100.00 | 0.00% | 141 910 200 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 100.00 | 0.00% | 142 558 050 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 100.00 | 0.00% | 148 992 321 | 13 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 100.00 | 0.00% | 151 183 377 | 14 165 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 100.00 | 0.00% | 155 557 332 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 100.00 | 0.00% | 157 698 264 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 100.00 | 0.00% | 158 022 689 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 100.00 | 0.00% | 159 588 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 100.00 | 0.00% | 159 736 283 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 100.00 | 0.00% | 160 925 565 | 15 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 100.00 | 0.00% | 163 368 222 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 100.00 | 0.00% | 165 019 167 | 15 000 | 10 000.00 | 0.00% | 3 796 449 | 345 | ||||||
3.12.2001 | 100.00 | 0.00% | 167 151 420 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 100.00 | 0.00% | 167 244 358 | 15 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 100.00 | 0.00% | 167 756 419 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 100.00 | 0.00% | 167 806 229 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 100.00 | 0.00% | 172 316 571 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 100.00 | 0.00% | 175 983 621 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 100.00 | 0.00% | 179 503 311 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 100.00 | 0.00% | 183 073 558 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 100.00 | 0.00% | 191 401 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 100.00 | 0.00% | 193 690 368 | 17 907 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 100.00 | 0.00% | 202 828 779 | 18 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 100.00 | 0.00% | 211 267 431 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 100.00 | 0.00% | 213 192 700 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 100.00 | 0.00% | 213 606 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 100.00 | 0.00% | 214 426 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 100.00 | 0.00% | 217 420 172 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 100.00 | 0.00% | 219 951 389 | 20 000 | 10 000.00 | 0.00% | 6 814 110 | 620 | ||||||
26.7.2002 | 100.00 | 0.00% | 220 896 112 | 20 000 | 10 000.00 | 0.00% | 21 209 216 | 1 926 | ||||||
5.8.2002 | 100.00 | 0.00% | 221 845 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 100.00 | 0.00% | 222 420 290 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 100.00 | 0.00% | 222 808 653 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 100.00 | 0.00% | 223 716 625 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 100.00 | 0.00% | 232 376 861 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 100.00 | 0.00% | 233 991 271 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 100.00 | 0.00% | 235 826 514 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 100.00 | 0.00% | 237 146 236 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 100.00 | 0.00% | 241 200 425 | 22 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 100.00 | 0.00% | 246 404 250 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 100.00 | 0.00% | 248 043 319 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 100.00 | 0.00% | 251 206 886 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 100.00 | 0.00% | 252 530 657 | 23 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 100.00 | 0.00% | 262 543 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 100.00 | 0.00% | 266 180 433 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 100.00 | 0.00% | 269 304 607 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 100.00 | 0.00% | 270 474 407 | 25 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 100.00 | 0.00% | 271 961 627 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 100.00 | 0.00% | 273 085 200 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 100.00 | 0.00% | 273 348 458 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 100.00 | 0.00% | 274 993 206 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 100.00 | 0.00% | 275 233 645 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 100.00 | 0.00% | 277 483 443 | 26 061 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 100.00 | 0.00% | 278 990 032 | 26 381 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 100.00 | 0.00% | 280 363 347 | 25 600 | 10 000.00 | 0.00% | 4 048 688 | 370 | ||||||
24.7.2002 | 100.00 | 0.00% | 286 028 292 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 100.00 | 0.00% | 288 752 890 | 26 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 100.00 | 0.00% | 288 836 121 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 100.00 | 0.00% | 294 877 348 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 100.00 | 0.00% | 298 094 981 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 100.00 | 0.00% | 298 897 717 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2002 | 100.00 | 0.00% | 304 187 121 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 306 292 383 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
29.10.2002 | 100.00 | 0.00% | 308 960 475 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 100.00 | 0.00% | 318 459 900 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 100.00 | 0.00% | 324 824 470 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 100.00 | 0.00% | 328 377 428 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 100.00 | 0.00% | 336 736 654 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 100.00 | 0.00% | 339 405 203 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 100.00 | 0.00% | 345 473 234 | 32 709 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 100.00 | 0.00% | 348 142 680 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 100.00 | 0.00% | 369 119 028 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 100.00 | 0.00% | 371 927 877 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 100.00 | 0.00% | 382 977 944 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 100.00 | 0.00% | 384 524 907 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 100.00 | 0.00% | 387 656 669 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 100.00 | 0.00% | 390 374 136 | 35 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 100.00 | 0.00% | 395 874 952 | 37 355 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 100.00 | 0.00% | 397 827 628 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 100.00 | 0.00% | 402 914 192 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 100.00 | 0.00% | 418 070 917 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 100.00 | 0.00% | 421 474 775 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 100.00 | 0.00% | 427 691 216 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 100.00 | 0.00% | 428 680 574 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 100.00 | 0.00% | 446 921 945 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 100.00 | 0.00% | 453 124 476 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 100.00 | 0.00% | 456 365 097 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|