ČKA 5,05/07, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKA 5,05/07 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.2002 | 99.50 | 0.00% | 87 964 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.12.2002 | 99.50 | 0.00% | 175 948 933 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.12.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.12.2002 | 99.50 | 0.00% | 22 001 472 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.12.2002 | 99.50 | 0.00% | 21 963 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.12.2002 | 99.50 | 0.00% | 21 961 472 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 17.12.2002 | 99.50 | 0.00% | 65 811 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.12.2002 | 99.50 | 0.00% | 87 771 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.12.2002 | 99.50 | 0.00% | 21 984 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.12.2002 | 99.50 | 0.00% | 65 963 917 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.12.2002 | 99.50 | 0.00% | 43 963 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.12.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.12.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.12.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.12.2002 | 99.50 | 0.00% | 109 718 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.12.2002 | 99.50 | 0.00% | 65 788 172 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 3.12.2002 | 99.50 | 0.00% | 109 689 861 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.12.2002 | 99.50 | 0.00% | 109 512 884 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 28.11.2002 | 99.50 | 0.00% | 109 732 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 26.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.11.2002 | 99.50 | 0.00% | 21 918 520 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.11.2002 | 99.50 | 0.00% | 87 461 278 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.11.2002 | 99.50 | 0.00% | 21 892 920 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.11.2002 | 99.50 | 0.00% | 849 876 083 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.11.2002 | 99.50 | 0.00% | 21 843 280 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.11.2002 | 99.50 | 0.00% | 43 662 560 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.11.2002 | 99.50 | 0.00% | 21 826 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 8.11.2002 | 99.50 | 0.00% | 65 489 339 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 7.11.2002 | 99.50 | 0.00% | 218 135 829 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.11.2002 | 99.50 | 0.00% | 217 926 394 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 31.10.2002 | 99.50 | 0.00% | 43 858 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 30.10.2002 | 99.50 | 0.00% | 109 646 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.10.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.10.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 24.10.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.10.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.10.2002 | 99.50 | 0.00% | 152 637 580 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.10.2002 | 99.50 | 0.00% | 109 098 104 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.10.2002 | 99.50 | 0.00% | 120 023 655 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 17.10.2002 | 99.50 | 0.00% | 305 111 040 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.10.2002 | 99.50 | 0.00% | 21 857 520 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.10.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.10.2002 | 99.50 | 0.00% | 65 526 911 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.10.2002 | 99.50 | 0.00% | 65 510 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.10.2002 | 99.50 | 0.00% | 142 280 052 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.10.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 8.10.2002 | 99.50 | 0.00% | 65 638 424 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 7.10.2002 | 99.50 | 0.00% | 65 448 778 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.10.2002 | 99.50 | 0.00% | 87 307 443 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 3.10.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.10.2002 | 99.50 | 0.00% | 43 509 278 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.10.2002 | 99.50 | 0.00% | 512 531 094 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 30.9.2002 | 99.50 | 0.00% | 687 356 727 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.9.2002 | 99.50 | 0.00% | 119 445 192 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 26.9.2002 | 99.50 | 0.00% | 65 084 253 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.9.2002 | 99.50 | 0.00% | 108 401 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 24.9.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.9.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.9.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
