HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1998 | 110.00 | -0.90% | 110 | 1 | 104.00 | +1.05% | 4 773 | 46 | ||||||
| 24.11.1997 | 150.00 | 0.00% | 150 | 1 | 151.00 | -0.76% | 4 384 | 31 | ||||||
| 2.6.1997 | 141.00 | +4.44% | 141 | 1 | 140.10 | -0.14% | 7 969 | 57 | ||||||
| 6.1.1997 | 215.00 | 0.00% | 215 | 1 | 230.00 | -2.67% | 7 430 | 31 | ||||||
| 6.1.1995 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| 9.12.1994 | 979.00 | -495.00% | 979 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.12.1997 | 139.10 | +0.79% | 278 | 2 | 140.00 | +0.07% | 6 792 | 49 | ||||||
| 12.8.1997 | 199.70 | +0.50% | 399 | 2 | 198.00 | 2 529 | 13 | |||||||
| 17.11.1994 | 1 075.00 | +46.00% | 2 150 | 2 | ||||||||||
| 20.7.1993 | 4 000.00 | -2 000.00% | 8 000 | 2 | ||||||||||
| 8.10.1997 | 201.00 | +1.46% | 603 | 3 | 195.10 | +3.77% | 25 048 | 126 | ||||||
| 6.12.1994 | 1 100.00 | -45.00% | 3 300 | 3 | ||||||||||
| 21.11.1997 | 150.00 | +3.89% | 600 | 4 | 140.00 | +2.37% | 7 837 | 55 | ||||||
| 22.12.1997 | 161.47 | +4.99% | 646 | 4 | 145.00 | +4.38% | 4 217 | 29 | ||||||
| 30.1.1998 | 125.98 | +4.99% | 504 | 4 | 125.00 | -1.42% | 6 208 | 50 | ||||||
| 27.1.1998 | 126.30 | +1.04% | 505 | 4 | 133.50 | -4.85% | 5 477 | 40 | ||||||
| 17.10.1997 | 163.36 | -4.99% | 653 | 4 | 163.20 | -9.10% | 5 695 | 35 | ||||||
| 25.7.1997 | 154.50 | +0.91% | 618 | 4 | 173.00 | +9.13% | 3 785 | 22 | ||||||
| 1.3.1995 | 895.00 | -488.00% | 3 580 | 4 | ||||||||||
| 31.10.1994 | 1 280.00 | -153.00% | 5 120 | 4 | ||||||||||
| 28.1.1998 | 126.30 | 0.00% | 632 | 5 | 124.00 | -9.42% | 3 968 | 32 | ||||||
| 16.1.1998 | 137.00 | 0.00% | 685 | 5 | 123.00 | +4.48% | 3 187 | 25 | ||||||
| 23.12.1997 | 169.54 | +4.99% | 848 | 5 | 145.00 | +6.32% | 4 020 | 26 | ||||||
| 5.12.1997 | 146.05 | +4.99% | 730 | 5 | 141.00 | +1.39% | 8 574 | 61 | ||||||
| 6.10.1997 | 196.10 | +0.56% | 981 | 5 | 196.00 | -0.85% | 14 018 | 73 | ||||||
| 13.6.1997 | 137.00 | -3.35% | 685 | 5 | 133.60 | -2.52% | 6 785 | 50 | ||||||
| 1.2.1995 | 1 050.00 | -277.00% | 5 250 | 5 | 1 031.00 | +2.00% | 16 494 | 16 | ||||||
| 5.1.1995 | 1 050.00 | +47.00% | 5 250 | 5 | ||||||||||
| 7.12.1994 | 1 080.00 | -181.00% | 5 400 | 5 | ||||||||||
| 14.9.1993 | 2 000.00 | +840.00% | 10 000 | 5 | ||||||||||
| 19.11.1997 | 137.50 | +0.29% | 825 | 6 | 140.00 | 19 720 | 141 | |||||||
| 12.1.1998 | 137.00 | 0.00% | 822 | 6 | 132.00 | +9.99% | 3 168 | 24 | ||||||
| 2.2.1998 | 130.00 | +3.19% | 780 | 6 | 125.00 | +0.68% | 5 250 | 42 | ||||||
| 29.1.1998 | 119.99 | -4.99% | 720 | 6 | 135.00 | +1.56% | 4 912 | 39 | ||||||
| 22.8.1997 | 205.00 | 0.00% | 1 230 | 6 | 200.10 | +3.35% | 6 003 | 30 | ||||||
| 17.7.1997 | 155.00 | 0.00% | 930 | 6 | 152.10 | +0.35% | 458 | 3 | ||||||
| 28.2.1995 | 941.00 | +10.00% | 5 646 | 6 | ||||||||||
| 12.1.1995 | 1 055.00 | 0.00% | 6 330 | 6 | +4.00% | 0 | 0 | |||||||
| 23.2.1998 | 104.50 | -5.00% | 732 | 7 | 109.00 | +1.33% | 2 314 | 22 | ||||||
| 18.7.1997 | 155.00 | 0.00% | 1 085 | 7 | 155.90 | -0.07% | 7 020 | 46 | ||||||
| 30.6.1997 | 147.00 | +1.37% | 1 029 | 7 | 146.50 | -0.54% | 3 742 | 26 | ||||||
| 13.1.1994 | 2 600.00 | -877.00% | 18 200 | 7 | ||||||||||
| 11.12.1997 | 136.00 | -1.27% | 1 088 | 8 | 140.00 | +1.02% | 8 162 | 57 | ||||||
| 24.2.1998 | 109.72 | +4.99% | 878 | 8 | 115.00 | +5.63% | 2 777 | 25 | ||||||
| 16.10.1997 | 171.95 | -5.00% | 1 376 | 8 | 179.00 | -9.59% | 6 086 | 34 | ||||||
| 21.7.1997 | 155.00 | 0.00% | 1 240 | 8 | 156.90 | +2.58% | 5 323 | 34 | ||||||
| 10.7.1997 | 156.10 | +0.70% | 1 249 | 8 | 152.00 | +3.23% | 1 969 | 13 | ||||||
| 7.7.1997 | 155.00 | +0.42% | 1 240 | 8 | 140.00 | -0.24% | 2 465 | 17 | ||||||
| 24.6.1997 | 147.10 | +0.75% | 1 177 | 8 | 145.50 | +1.43% | 33 444 | 230 | ||||||
| 29.5.1997 | 134.00 | -1.47% | 1 072 | 8 | 135.00 | -3.13% | 10 668 | 76 | ||||||
| 3.2.1995 | 950.00 | -480.00% | 7 600 | 8 | 980.00 | +2.00% | 44 135 | 43 | ||||||
| 11.4.1994 | 1 930.00 | -102.00% | 15 440 | 8 | ||||||||||
| 10.2.1998 | 120.00 | +1.85% | 1 080 | 9 | 94.00 | -2.10% | 2 517 | 25 | ||||||
| 28.7.1997 | 157.00 | +1.61% | 1 413 | 9 | 156.10 | -4.30% | 34 409 | 209 | ||||||
| 1.7.1997 | 147.00 | 0.00% | 1 323 | 9 | 146.60 | +1.43% | 5 401 | 37 | ||||||
| 18.11.1994 | 1 075.00 | 0.00% | 9 675 | 9 | ||||||||||
| 31.8.1993 | 1 600.00 | +810.00% | 14 400 | 9 | ||||||||||
| 19.12.1997 | 153.79 | +4.99% | 1 538 | 10 | 139.30 | +1.00% | 5 433 | 39 | ||||||
| 25.11.1997 | 154.00 | +2.66% | 1 540 | 10 | 138.00 | +1.08% | 3 574 | 25 | ||||||
| ||||||||||||||
