HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2002					520.20	+0.77%	520	1
23.9.2002					513.00	+1.40%	513	1
4.1.2002					383.30	+0.84%	383	1
31.7.2000					180.30	0.00%	180	1
6.6.2000					185.00	+1.36%	185	1
6.1.1999					165.00	+1.72%	165	1
10.1.1995	1 055.00	+47.00%	10 550	10	959.50	-4.00%	960	1
20.11.2002					500.10	0.00%	1 000	2
22.10.2002					466.60	-6.68%	933	2
22.8.2002					563.60	-0.08%	1 127	2
12.9.2000					190.00	+1.06%	380	2
21.8.2000					185.70	+1.25%	371	2
2.8.2000					182.50	+0.21%	365	2
21.1.2000					176.10	-7.46%	352	2
11.10.1999					183.40	-6.52%	367	2
31.12.1998					162.20	+0.06%	324	2
16.11.1998					176.20	-5.73%	352	2
8.12.1997	145.00	-0.71%	2 755	19	135.50	-3.59%	271	2
12.9.1995	505.00	0.00%	34 845	69	485.00	-1.00%	970	2
4.7.1995	440.00	-2.22%	48 400	110	366.00	-9.00%	732	2
26.1.1995	1 080.00	0.00%	42 120	39	1 020.00	-2.00%	2 040	2
17.10.2002					501.00	+1.21%	1 503	3
7.10.2002					516.20	+1.01%	1 549	3
25.7.2002					566.10	0.00%	1 698	3
23.2.2001					190.00	+2.98%	570	3
2.1.2001					183.50	+0.65%	544	3
18.8.2000					183.40	0.00%	551	3
16.6.2000					188.10	+0.10%	564	3
15.6.2000					187.90	+0.26%	562	3
17.7.1997	155.00	0.00%	930	6	152.10	+0.35%	458	3
17.7.1995	455.00	0.00%	53 235	117	440.00	+7.00%	1 320	3
6.2.1995	997.00	+494.00%	0	0	979.50	-5.00%	2 939	3
31.1.1995	1 080.00	0.00%	32 400	30	1 014.00	-1.00%	3 042	3
20.1.1995	1 080.00	0.00%	93 960	87	1 020.00	-2.00%	3 009	3
12.11.2002					500.00	-0.19%	2 000	4
2.12.2002					516.70	+0.33%	2 067	4
13.12.2002					543.00	+0.35%	2 172	4
23.12.2002					551.00	+0.16%	2 204	4
16.10.2002					495.00	+1.02%	1 980	4
13.9.2002					563.10	0.00%	2 252	4
11.9.2002					563.10	0.00%	2 252	4
6.9.2002					563.10	0.00%	2 252	4
30.8.2002					564.10	0.00%	2 256	4
15.8.2002					568.00	+0.79%	2 272	4
14.8.2002					563.50	-0.52%	2 254	4
16.7.2002					581.00	+1.75%	2 315	4
28.1.2002					451.00	+1.12%	1 804	4
12.1.2001					181.50	+0.27%	726	4
10.5.2000					185.70	+0.43%	743	4
22.10.1999					163.40	-0.06%	654	4
21.1.1998	138.00	0.00%	3 864	28	130.10	-1.23%	506	4
19.1.1998	137.00	0.00%	4 110	30	125.00	-1.93%	500	4
29.12.1997	161.07	-4.99%	0	0	145.00	-4.14%	593	4
21.1.1997	270.00	+4.65%	27 000	100	219.50		878	4
20.1.1997	258.00	+4.87%	6 708	26	219.50	+0.94%	878	4
15.9.1995	500.00	0.00%	68 500	137	485.00	-4.00%	1 876	4
3.8.1995	575.00	-0.86%	30 475	53	550.50	0.00%	2 202	4
8.2.1995	1 095.00	+478.00%	109 500	100	1 030.00	-2.00%	3 977	4
9.10.2002					520.20	0.00%	2 601	5
27.12.2002					551.00	0.00%	2 755	5
‹‹ First 20    Next 60 ›