HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	227.00	+4.60%	0	0		+24.05%	0
17.10.2001					430.00	+21.43%	24 278	60
23.1.1998	131.10	-5.00%	3 933	30	0.00	+21.07%	0	0
16.7.1999					175.60	+20.19%	9 940	59
17.9.1998					0.00	+17.40%	0	0
1.6.2001					356.20	+16.48%	32 629	96
21.9.1999					221.00	+16.25%	238 740	1 085
21.10.1996	280.00	+1.81%	52 640	188	0.00	+15.60%	0	0
27.7.1995	545.00	-2.32%	184 210	338		+14.00%	0	0
16.7.2001					363.60	+13.58%	24 512	68
3.12.2001					460.00	+12.19%	102 663	234
21.6.2001					400.00	+12.10%	26 835	71
30.7.2001					334.80	+11.37%	22 078	66
21.5.1999					211.00	+10.70%	13 884	67
25.3.1999					169.20	+10.44%	18 398	109
9.8.2001					331.10	+10.18%	25 027	76
12.7.2000					199.10	+10.00%	6 045	31
7.6.2000					203.50	+10.00%	1 018	5
9.8.1996	335.00	+1.82%	14 740	44	350.00	+10.00%	32 900	94
30.5.1996	430.00	+3.86%	73 100	170	440.00	+10.00%	86 169	196
28.5.1996	395.00	+1.28%	36 735	93	420.00	+10.00%	75 500	178
7.7.1995					401.00	+10.00%	5 213	13
10.2.1995	1 095.00	-45.00%	32 850	30	1 028.00	+10.00%	7 195	7
14.9.2001					424.80	+9.99%	67 114	167
24.8.2001					341.10	+9.99%	16 611	52
24.1.2000					193.70	+9.99%	13 543	70
12.1.1998	137.00	0.00%	822	6	132.00	+9.99%	3 168	24
26.7.2001					330.30	+9.95%	11 444	35
6.11.2001					450.70	+9.92%	147 753	335
27.2.1998					139.00	+9.89%	14 595	105
27.4.2000					198.30	+9.86%	1 388	7
19.11.1996	227.00	+4.60%	19 068	84	231.00	+9.86%	11 305	49
25.4.2001					291.10	+9.80%	15 641	54
18.11.1996	217.00	+4.83%	0	0	210.00	+9.67%	6 720	32
11.6.2001					356.30	+9.66%	19 354	55
16.9.1998					132.00	+9.66%	1 974	15
21.2.2001					184.30	+9.63%	2 141	12
15.7.1998					212.00	+9.63%	9 752	46
4.4.2000					208.40	+9.62%	3 754	18
17.7.1998					252.00	+9.61%	12 852	51
15.10.1999					185.30	+9.51%	5 926	32
8.4.1998					204.00	+9.49%	35 552	175
31.10.2002					498.20	+9.42%	2 445	5
30.9.1998					201.00	+9.41%	6 022	30
3.9.2001					377.50	+9.38%	9 072	25
21.9.1998					167.00	+9.35%	6 179	37
2.3.1998					152.00	+9.35%	6 232	41
27.10.1998					178.00	+9.32%	6 392	36
22.4.1998					320.00	+9.32%	605 370	1 897
10.9.2001					410.10	+9.30%	29 735	73
21.4.1998					293.00	+9.30%	118 802	407
2.4.1998					176.50	+9.29%	23 290	128
18.12.2000					189.00	+9.24%	35 962	195
18.1.2001					202.50	+9.22%	10 867	54
18.1.1999					153.00	+9.20%	3 366	22
27.4.2001					328.70	+9.16%	18 071	55
4.3.1998					175.50	+9.14%	30 494	169
25.7.1997	154.50	+0.91%	618	4	173.00	+9.13%	3 785	22
7.5.1998					319.00	+9.12%	43 992	139
29.3.2001					230.00	+9.10%	69 795	326
‹‹ First 20    Next 60 ›