HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 205.00 | -4.65% | 21 115 | 103 | 225.00 | +0.46% | 51 300 | 228 | ||||||
| 9.4.1996 | 515.00 | -4.62% | 45 320 | 88 | 540.10 | -2.00% | 32 581 | 59 | ||||||
| 12.2.1997 | 206.00 | -4.62% | 10 094 | 49 | 210.00 | -0.60% | 19 834 | 94 | ||||||
| 30.8.1995 | 518.00 | -4.60% | 40 922 | 79 | 530.00 | +2.00% | 12 462 | 23 | ||||||
| 5.11.1996 | 208.00 | -4.58% | 22 256 | 107 | 223.50 | -5.05% | 11 622 | 52 | ||||||
| 1.11.1996 | 229.00 | -4.58% | 20 610 | 90 | 220.00 | -7.58% | 13 341 | 60 | ||||||
| 24.1.1997 | 256.00 | -4.47% | 9 728 | 38 | 245.00 | +4.43% | 8 800 | 35 | ||||||
| 20.12.1996 | 215.00 | -4.44% | 7 740 | 36 | 215.00 | -0.81% | 9 030 | 42 | ||||||
| 21.5.1996 | 430.00 | -4.44% | 64 500 | 150 | 454.00 | +8.00% | 55 291 | 124 | ||||||
| 9.10.1996 | 325.00 | -4.41% | 31 525 | 97 | 325.00 | -0.30% | 30 155 | 93 | ||||||
| 2.10.1996 | 325.00 | -4.41% | 32 500 | 100 | 325.00 | -0.72% | 18 931 | 58 | ||||||
| 26.6.1995 | 455.00 | -4.41% | 142 415 | 313 | 410.00 | +1.00% | 9 543 | 23 | ||||||
| 17.6.1996 | 356.00 | -4.30% | 51 264 | 144 | 352.00 | 0.00% | 27 132 | 76 | ||||||
| 4.7.1996 | 337.00 | -4.26% | 11 795 | 35 | 336.70 | 0.00% | 6 397 | 19 | ||||||
| 19.5.1997 | 158.00 | -4.24% | 2 844 | 18 | 170.00 | +3.44% | 11 494 | 67 | ||||||
| 11.11.1996 | 171.00 | -4.11% | 7 695 | 45 | 176.00 | -9.97% | 7 568 | 43 | ||||||
| 30.4.1996 | 475.00 | -4.04% | 41 325 | 87 | 480.00 | -1.00% | 26 225 | 54 | ||||||
| 31.10.1996 | 240.00 | -4.00% | 11 760 | 49 | 220.00 | -1.30% | 13 955 | 58 | ||||||
| 23.5.1997 | 146.00 | -3.94% | 4 380 | 30 | 141.00 | -4.69% | 3 664 | 26 | ||||||
| 11.9.1996 | 317.00 | -3.93% | 23 775 | 75 | 316.00 | 0.00% | 17 453 | 53 | ||||||
| 21.6.1996 | 375.00 | -3.84% | 38 625 | 103 | 379.00 | -2.00% | 33 238 | 89 | ||||||
| 22.5.1997 | 152.00 | -3.79% | 22 648 | 149 | 135.50 | +2.76% | 3 845 | 26 | ||||||
| 21.8.1995 | 550.00 | -3.67% | 106 150 | 193 | 541.00 | +1.00% | 3 777 | 7 | ||||||
| 3.12.1997 | 138.00 | -3.63% | 5 520 | 40 | 140.00 | +0.03% | 2 770 | 20 | ||||||
| 18.4.1996 | 530.00 | -3.63% | 93 280 | 176 | 528.00 | -3.00% | 22 742 | 44 | ||||||
| 22.11.1996 | 240.00 | -3.61% | 40 320 | 168 | 250.00 | +1.74% | 32 030 | 126 | ||||||
| 5.4.1996 | 540.00 | -3.57% | 69 660 | 129 | 565.00 | -2.00% | 42 779 | 76 | ||||||
| 6.6.1997 | 136.00 | -3.54% | 3 672 | 27 | 145.00 | +2.71% | 2 459 | 17 | ||||||
| 16.5.1997 | 165.00 | -3.50% | 33 000 | 200 | 165.60 | -0.14% | 15 921 | 96 | ||||||
| 16.2.1998 | 107.12 | -3.49% | 1 393 | 13 | 103.00 | -0.93% | 6 510 | 60 | ||||||
| 13.2.1998 | 111.00 | -3.47% | 8 991 | 81 | 111.00 | +5.95% | 9 966 | 91 | ||||||
| 2.4.1996 | 560.00 | -3.44% | 145 600 | 260 | 580.00 | -1.00% | 24 940 | 43 | ||||||
| 26.5.1997 | 141.00 | -3.42% | 28 200 | 200 | 151.20 | +3.35% | 15 732 | 108 | ||||||
| 29.3.1996 | 600.00 | -3.38% | 240 000 | 400 | 542.50 | +7.00% | 66 601 | 111 | ||||||
| 13.6.1997 | 137.00 | -3.35% | 685 | 5 | 133.60 | -2.52% | 6 785 | 50 | ||||||
| 1.4.1996 | 580.00 | -3.33% | 110 200 | 190 | 590.00 | -2.00% | 40 570 | 69 | ||||||
| 4.12.1995 | 467.00 | -3.31% | 98 537 | 211 | 466.00 | +1.00% | 44 078 | 93 | ||||||
| 7.11.1995 | 541.00 | -3.22% | 107 118 | 198 | 537.00 | +2.00% | 63 340 | 117 | ||||||
| 31.8.1995 | 502.00 | -3.08% | 23 594 | 47 | 520.00 | -5.00% | 8 267 | 16 | ||||||
| 8.1.1998 | 134.00 | -3.03% | 8 040 | 60 | 137.00 | -5.21% | 4 155 | 32 | ||||||
| 11.3.1997 | 195.00 | -2.98% | 7 800 | 40 | 182.10 | +6.80% | 9 546 | 48 | ||||||
| 15.7.1996 | 330.00 | -2.94% | 41 910 | 127 | 332.00 | +1.00% | 7 676 | 23 | ||||||
| 22.8.1996 | 330.00 | -2.94% | 13 530 | 41 | 340.00 | +1.00% | 34 000 | 100 | ||||||
| 16.1.1997 | 235.00 | -2.89% | 29 140 | 124 | 225.00 | -7.29% | 10 585 | 48 | ||||||
| 28.5.1997 | 136.00 | -2.85% | 33 592 | 247 | 144.30 | +2.78% | 5 506 | 38 | ||||||
| 12.7.1996 | 340.00 | -2.85% | 35 700 | 105 | 340.00 | -3.00% | 9 250 | 28 | ||||||
| 5.6.1997 | 141.00 | -2.82% | 2 397 | 17 | 140.00 | -5.38% | 6 478 | 46 | ||||||
| 23.4.1997 | 175.00 | -2.77% | 14 525 | 83 | 173.60 | -2.03% | 9 543 | 55 | ||||||
| 30.10.1996 | 250.00 | -2.72% | 8 000 | 32 | 245.00 | -4.55% | 11 214 | 46 | ||||||
| 7.12.1995 | 500.00 | -2.72% | 87 500 | 175 | 483.00 | -1.00% | 28 639 | 59 | ||||||
| 27.6.1997 | 145.00 | -2.68% | 6 525 | 45 | 146.50 | -1.21% | 2 894 | 20 | ||||||
| 26.11.1997 | 150.00 | -2.59% | 2 700 | 18 | 138.00 | +0.23% | 8 597 | 60 | ||||||
| 10.10.1997 | 186.00 | -2.59% | 4 650 | 25 | 193.10 | -1.53% | 31 282 | 162 | ||||||
| 22.7.1997 | 151.00 | -2.58% | 3 171 | 21 | 155.30 | -0.84% | 5 278 | 34 | ||||||
| 29.8.1996 | 340.00 | -2.57% | 42 500 | 125 | 340.00 | 0.00% | 25 542 | 75 | ||||||
| 17.12.1997 | 139.50 | -2.52% | 1 395 | 10 | 138.00 | +1.59% | 5 701 | 41 | ||||||
| 7.9.1995 | 505.00 | -2.50% | 42 925 | 85 | 490.00 | +1.00% | 63 750 | 128 | ||||||
| 30.10.1995 | 546.00 | -2.50% | 90 636 | 166 | 523.00 | -1.00% | 26 625 | 49 | ||||||
| 23.9.1997 | 196.00 | -2.48% | 3 528 | 18 | 201.00 | -4.85% | 9 337 | 47 | ||||||
| 3.4.1997 | 169.80 | -2.47% | 2 717 | 16 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 24.10.1995 | 551.00 | -2.47% | 39 121 | 71 | ||||||||||
| 15.10.1997 | 181.00 | -2.44% | 2 896 | 16 | 193.10 | +3.26% | 27 917 | 141 | ||||||
| 27.2.1997 | 200.00 | -2.43% | 10 400 | 52 | 210.00 | 0.00% | 18 270 | 87 | ||||||
| 27.6.1996 | 370.00 | -2.37% | 23 310 | 63 | 335.00 | -7.00% | 19 210 | 56 | ||||||
| 26.1.1996 | 700.00 | -2.37% | 1 497 300 | 2 139 | 672.50 | -1.00% | 109 215 | 161 | ||||||
| 13.11.1995 | 504.00 | -2.32% | 37 800 | 75 | 521.00 | 0.00% | 37 486 | 72 | ||||||
| 31.5.1996 | 420.00 | -2.32% | 30 240 | 72 | 450.00 | 0.00% | 34 833 | 79 | ||||||
| 27.7.1995 | 545.00 | -2.32% | 184 210 | 338 | +14.00% | 0 | 0 | |||||||
| 15.5.1997 | 171.00 | -2.28% | 7 353 | 43 | 167.00 | +1.46% | 9 633 | 58 | ||||||
| 10.11.1995 | 516.00 | -2.27% | 97 524 | 189 | 521.00 | 0.00% | 32 287 | 62 | ||||||
| 18.12.1996 | 215.00 | -2.27% | 10 320 | 48 | 215.00 | -3.37% | 1 264 | 6 | ||||||
| 13.6.1996 | 391.00 | -2.25% | 87 975 | 225 | 380.10 | -8.00% | 7 714 | 20 | ||||||
| 27.5.1996 | 390.00 | -2.25% | 23 400 | 60 | 388.00 | -9.00% | 19 364 | 50 | ||||||
| 4.7.1995 | 440.00 | -2.22% | 48 400 | 110 | 366.00 | -9.00% | 732 | 2 | ||||||
| 29.1.1996 | 685.00 | -2.14% | 1 089 150 | 1 590 | 681.00 | +3.00% | 116 974 | 168 | ||||||
| 22.5.1996 | 421.00 | -2.09% | 47 152 | 112 | 430.00 | -4.00% | 15 040 | 35 | ||||||
| 19.6.1997 | 141.00 | -2.08% | 2 538 | 18 | 140.00 | +3.04% | 3 210 | 23 | ||||||
| 24.9.1997 | 192.00 | -2.04% | 3 840 | 20 | 179.00 | -3.29% | 10 566 | 55 | ||||||
| 4.9.1996 | 335.00 | -2.04% | 10 050 | 30 | 335.00 | -2.00% | 13 998 | 43 | ||||||
| 22.8.1995 | 539.00 | -2.00% | 23 177 | 43 | 541.00 | 0.00% | 18 838 | 35 | ||||||
| 15.8.1995 | 540.00 | -1.99% | 137 160 | 254 | 528.50 | -3.00% | 9 513 | 18 | ||||||
| 19.9.1995 | 495.00 | -1.98% | 42 075 | 85 | 490.00 | +1.00% | 13 226 | 27 | ||||||
| 22.4.1996 | 520.00 | -1.88% | 59 800 | 115 | 510.00 | +8.00% | 19 979 | 39 | ||||||
| 12.12.1995 | 480.00 | -1.84% | 40 800 | 85 | 480.00 | -1.00% | 25 837 | 55 | ||||||
| 11.2.1997 | 216.00 | -1.81% | 19 872 | 92 | 211.00 | -7.95% | 7 854 | 37 | ||||||
| 14.11.1995 | 495.00 | -1.78% | 99 990 | 202 | 510.00 | -1.00% | 29 839 | 58 | ||||||
| 21.2.1996 | 825.00 | -1.78% | 282 150 | 342 | 786.50 | +2.00% | 82 170 | 99 | ||||||
| 11.8.1995 | 556.00 | -1.76% | 50 040 | 90 | 539.00 | -1.00% | 5 937 | 11 | ||||||
| 4.4.1996 | 560.00 | -1.75% | 80 080 | 143 | 580.00 | 0.00% | 43 560 | 76 | ||||||
| 26.8.1996 | 340.00 | -1.73% | 52 360 | 154 | 331.00 | +2.00% | 15 288 | 44 | ||||||
| 28.3.1997 | 172.00 | -1.60% | 4 644 | 27 | 170.00 | -0.81% | 8 040 | 45 | ||||||
| 18.8.1995 | 571.00 | -1.55% | 176 439 | 309 | 536.50 | -3.00% | 3 756 | 7 | ||||||
| 30.7.1996 | 320.00 | -1.53% | 23 040 | 72 | 300.30 | 0.00% | 32 281 | 101 | ||||||
| 11.10.1996 | 320.00 | -1.53% | 42 880 | 134 | 310.00 | -4.64% | 15 806 | 51 | ||||||
| 5.9.1996 | 330.00 | -1.49% | 47 190 | 143 | 330.00 | +1.00% | 19 468 | 59 | ||||||
| 9.11.1995 | 528.00 | -1.49% | 53 328 | 101 | 525.00 | +2.00% | 38 152 | 73 | ||||||
| 2.5.1996 | 468.00 | -1.47% | 36 036 | 77 | 442.60 | -9.00% | 9 747 | 22 | ||||||
| 29.5.1997 | 134.00 | -1.47% | 1 072 | 8 | 135.00 | -3.13% | 10 668 | 76 | ||||||
| 22.9.1997 | 201.00 | -1.47% | 9 045 | 45 | 205.20 | +1.46% | 6 055 | 29 | ||||||
| 2.2.1996 | 690.00 | -1.42% | 157 320 | 228 | 690.00 | -1.00% | 66 484 | 98 | ||||||
| 25.4.1996 | 487.00 | -1.41% | 64 771 | 133 | 460.00 | -3.00% | 33 830 | 69 | ||||||
| 4.6.1996 | 420.00 | -1.40% | 81 060 | 193 | 410.10 | -2.00% | 33 490 | 76 | ||||||
| 1.4.1997 | 169.70 | -1.33% | 5 770 | 34 | 170.00 | -2.92% | 18 559 | 107 | ||||||
| 11.12.1997 | 136.00 | -1.27% | 1 088 | 8 | 140.00 | +1.02% | 8 162 | 57 | ||||||
| 17.7.1996 | 310.00 | -1.27% | 19 840 | 64 | 335.00 | +3.00% | 16 625 | 49 | ||||||
| 22.10.1997 | 156.00 | -1.26% | 2 496 | 16 | 148.30 | +2.00% | 1 958 | 13 | ||||||
| 28.4.1997 | 175.00 | -1.12% | 7 875 | 45 | 170.10 | -1.90% | 6 715 | 39 | ||||||
| 7.5.1996 | 440.00 | -1.12% | 18 920 | 43 | 438.20 | -5.00% | 29 110 | 68 | ||||||
| 3.7.1995 | 450.00 | -1.09% | 45 000 | 100 | 398.00 | -3.00% | 23 283 | 58 | ||||||
| 28.6.1995 | 450.00 | -1.09% | 46 350 | 103 | 425.00 | -2.00% | 8 805 | 21 | ||||||
| 30.11.1995 | 460.00 | -1.07% | 60 720 | 132 | 456.00 | +3.00% | 34 770 | 75 | ||||||
| 27.9.1995 | 495.00 | -1.00% | 46 530 | 94 | 492.50 | +1.00% | 41 265 | 83 | ||||||
| 1.9.1995 | 497.00 | -0.99% | 27 335 | 55 | 502.00 | -1.00% | 14 811 | 29 | ||||||
| 7.6.1996 | 426.00 | -0.93% | 34 506 | 81 | 429.00 | 0.00% | 25 834 | 61 | ||||||
| 8.11.1995 | 536.00 | -0.92% | 77 184 | 144 | 518.00 | -6.00% | 43 474 | 85 | ||||||
| 31.10.1995 | 541.00 | -0.91% | 68 707 | 127 | 546.00 | -1.00% | 51 360 | 95 | ||||||
| 20.2.1998 | 110.00 | -0.90% | 110 | 1 | 104.00 | +1.05% | 4 773 | 46 | ||||||
| 14.8.1995 | 551.00 | -0.89% | 68 875 | 125 | 530.00 | 0.00% | 11 933 | 22 | ||||||
| 9.6.1995 | 555.00 | -0.89% | 120 435 | 217 | 535.00 | 0.00% | 12 959 | 24 | ||||||
| 30.9.1996 | 340.00 | -0.87% | 46 240 | 136 | 340.00 | 0.00% | 43 520 | 128 | ||||||
| 20.9.1996 | 340.00 | -0.87% | 48 280 | 142 | 322.50 | -5.00% | 11 679 | 36 | ||||||
| 7.8.1995 | 570.00 | -0.86% | 47 310 | 83 | 550.00 | 0.00% | 5 497 | 10 | ||||||
| 3.8.1995 | 575.00 | -0.86% | 30 475 | 53 | 550.50 | 0.00% | 2 202 | 4 | ||||||
| 3.7.1997 | 147.00 | -0.80% | 24 402 | 166 | 146.90 | -3.09% | 3 315 | 23 | ||||||
| 22.1.1997 | 268.00 | -0.74% | 13 400 | 50 | 230.00 | +5.16% | 9 003 | 39 | ||||||
| 11.6.1997 | 135.00 | -0.73% | 1 890 | 14 | 133.20 | -5.36% | 2 775 | 21 | ||||||
| 9.6.1997 | 135.00 | -0.73% | 1 350 | 10 | 131.00 | -4.84% | 6 056 | 44 | ||||||
| 8.12.1997 | 145.00 | -0.71% | 2 755 | 19 | 135.50 | -3.59% | 271 | 2 | ||||||
| 27.5.1997 | 140.00 | -0.70% | 49 700 | 355 | 141.30 | -3.21% | 3 101 | 22 | ||||||
| 11.7.1997 | 155.00 | -0.70% | 4 495 | 29 | 144.70 | 1 302 | 9 | |||||||
| 11.6.1996 | 420.00 | -0.70% | 21 840 | 52 | 424.00 | -2.00% | 18 156 | 43 | ||||||
| 10.6.1996 | 423.00 | -0.70% | 21 996 | 52 | 430.00 | +2.00% | 29 240 | 68 | ||||||
| 10.8.1995 | 566.00 | -0.70% | 106 408 | 188 | 557.00 | -3.00% | 13 058 | 24 | ||||||
| 27.11.1997 | 149.00 | -0.66% | 8 791 | 59 | 140.00 | -1.62% | 8 880 | 63 | ||||||
| 20.8.1996 | 335.00 | -0.59% | 26 130 | 78 | 336.00 | +1.00% | 32 472 | 96 | ||||||
| 13.9.1995 | 502.00 | -0.59% | 50 200 | 100 | 490.00 | +1.00% | 8 333 | 17 | ||||||
| 29.4.1997 | 174.00 | -0.57% | 2 610 | 15 | 172.60 | +1.60% | 9 447 | 54 | ||||||
| 7.5.1997 | 175.00 | -0.56% | 6 300 | 36 | 175.10 | +0.34% | 5 778 | 33 | ||||||
| 24.3.1997 | 184.00 | -0.54% | 9 384 | 51 | 180.30 | -4.07% | 5 945 | 33 | ||||||
| 1.9.1997 | 204.00 | -0.48% | 13 260 | 65 | 200.00 | -1.48% | 5 600 | 28 | ||||||
| 28.8.1997 | 205.00 | -0.48% | 146 165 | 713 | 207.30 | +0.55% | 10 355 | 50 | ||||||
| 21.2.1997 | 210.00 | -0.47% | 40 320 | 192 | 210.00 | -0.08% | 17 247 | 82 | ||||||
| 20.7.1995 | 460.00 | -0.43% | 80 500 | 175 | 445.00 | +1.00% | 7 120 | 16 | ||||||
| 26.9.1995 | 500.00 | -0.39% | 58 000 | 116 | 495.00 | -1.00% | 6 385 | 13 | ||||||
| 14.9.1995 | 500.00 | -0.39% | 46 000 | 92 | 492.00 | 0.00% | 12 266 | 25 | ||||||
| 27.1.1997 | 255.00 | -0.39% | 19 890 | 78 | 245.10 | +0.56% | 12 642 | 50 | ||||||
| 11.4.1996 | 520.00 | -0.38% | 103 480 | 199 | 543.00 | -5.00% | 39 575 | 73 | ||||||
| 9.8.1995 | 570.00 | -0.34% | 38 760 | 68 | 553.00 | +2.00% | 29 580 | 53 | ||||||
| 23.5.1996 | 420.00 | -0.23% | 83 580 | 199 | 415.00 | -2.00% | 28 073 | 67 | ||||||
| 20.5.1996 | 450.00 | -0.22% | 85 500 | 190 | 415.00 | -8.00% | 19 453 | 47 | ||||||
| 21.11.1995 | 495.00 | -0.20% | 63 360 | 128 | 496.00 | +2.00% | 15 363 | 31 | ||||||
| 14.5.1997 | 175.00 | -0.05% | 183 925 | 1 051 | 166.10 | -4.09% | 3 765 | 23 | ||||||
| 21.5.1997 | 158.00 | 0.00% | 19 118 | 121 | 141.00 | -7.63% | 8 778 | 61 | ||||||
| 20.5.1997 | 158.00 | 0.00% | 6 320 | 40 | 155.80 | -9.17% | 2 025 | 13 | ||||||
| 12.5.1997 | 175.00 | 0.00% | 67 200 | 384 | 174.60 | +0.61% | 15 057 | 86 | ||||||
| 9.5.1997 | 175.00 | 0.00% | 16 450 | 94 | 175.10 | -0.62% | 7 482 | 43 | ||||||
| 5.5.1997 | 175.00 | 0.00% | 7 700 | 44 | 175.10 | +0.39% | 8 397 | 48 | ||||||
| 2.5.1997 | 175.00 | 0.00% | 4 725 | 27 | 175.10 | +0.20% | 5 925 | 34 | ||||||
| 21.7.1997 | 155.00 | 0.00% | 1 240 | 8 | 156.90 | +2.58% | 5 323 | 34 | ||||||
| 18.7.1997 | 155.00 | 0.00% | 1 085 | 7 | 155.90 | -0.07% | 7 020 | 46 | ||||||
| 17.7.1997 | 155.00 | 0.00% | 930 | 6 | 152.10 | +0.35% | 458 | 3 | ||||||
| 16.7.1997 | 155.00 | 0.00% | 5 270 | 34 | 151.10 | -0.15% | 5 326 | 35 | ||||||
| 15.7.1997 | 155.00 | 0.00% | 4 185 | 27 | 152.10 | -0.28% | 1 676 | 11 | ||||||
| 14.7.1997 | 155.00 | 0.00% | 6 665 | 43 | 155.00 | +5.61% | 2 598 | 17 | ||||||
| 1.7.1997 | 147.00 | 0.00% | 1 323 | 9 | 146.60 | +1.43% | 5 401 | 37 | ||||||
| 9.7.1997 | 155.00 | 0.00% | 31 465 | 203 | 152.00 | -1.84% | 4 402 | 30 | ||||||
| 8.7.1997 | 155.00 | 0.00% | 48 360 | 312 | 149.00 | +3.10% | 2 840 | 19 | ||||||
| 16.6.1997 | 137.00 | 0.00% | 0 | 0 | 141.00 | +3.47% | 8 706 | 62 | ||||||
| 23.1.1997 | 268.00 | 0.00% | 21 440 | 80 | 244.00 | +4.29% | 5 778 | 24 | ||||||
| 8.1.1997 | 215.00 | 0.00% | 9 460 | 44 | 210.00 | -0.27% | 10 760 | 52 | ||||||
| 7.1.1997 | 215.00 | 0.00% | 5 805 | 27 | -13.42% | 0 | ||||||||
| 6.1.1997 | 215.00 | 0.00% | 215 | 1 | 230.00 | -2.67% | 7 430 | 31 | ||||||
| 31.12.1996 | 215.00 | 0.00% | 0 | 0 | 249.00 | +8.48% | 3 940 | 16 | ||||||
| 30.12.1996 | 215.00 | 0.00% | 0 | 0 | 227.00 | -0.10% | 2 270 | 10 | ||||||
| 27.12.1996 | 215.00 | 0.00% | 3 010 | 14 | 222.50 | -0.82% | 4 318 | 19 | ||||||
| 23.12.1996 | 215.00 | 0.00% | 8 170 | 38 | 216.00 | +6.56% | 11 686 | 51 | ||||||
| 14.2.1997 | 210.00 | 0.00% | 17 430 | 83 | 210.00 | 16 315 | 75 | |||||||
| 19.2.1997 | 222.00 | 0.00% | 16 428 | 74 | 210.10 | -3.30% | 14 751 | 70 | ||||||
| 31.1.1997 | 255.00 | 0.00% | 34 935 | 137 | 226.00 | +4.81% | 34 538 | 134 | ||||||
| 30.1.1997 | 255.00 | 0.00% | 29 070 | 114 | 245.90 | 11 803 | 48 | |||||||
| 29.1.1997 | 255.00 | 0.00% | 41 565 | 163 | 230.00 | +2.75% | 16 412 | 66 | ||||||
| 28.1.1997 | 255.00 | 0.00% | 16 575 | 65 | 245.10 | -4.29% | 7 260 | 30 | ||||||
| 4.3.1997 | 190.00 | 0.00% | 8 930 | 47 | 180.10 | -6.41% | 5 054 | 27 | ||||||
| 3.3.1997 | 190.00 | 0.00% | 9 880 | 52 | 200.00 | -4.46% | 8 600 | 43 | ||||||
| 7.3.1997 | 200.00 | 0.00% | 20 000 | 100 | 192.00 | +3.39% | 6 497 | 34 | ||||||
| 14.3.1997 | 195.00 | 0.00% | 5 070 | 26 | 195.00 | +0.11% | 23 150 | 119 | ||||||
| 13.3.1997 | 195.00 | 0.00% | 11 895 | 61 | 194.50 | +2.19% | 3 304 | 17 | ||||||
| 12.3.1997 | 195.00 | 0.00% | 16 380 | 84 | 194.50 | -4.38% | 22 819 | 120 | ||||||
| 21.3.1997 | 185.00 | 0.00% | 8 510 | 46 | 184.00 | +0.33% | 7 512 | 40 | ||||||
| 20.3.1997 | 185.00 | 0.00% | 3 700 | 20 | 188.00 | +2.95% | 11 231 | 60 | ||||||
| 26.3.1997 | 184.00 | 0.00% | 67 160 | 365 | 180.10 | +0.03% | 12 253 | 68 | ||||||
| 25.3.1997 | 184.00 | 0.00% | 11 040 | 60 | 180.20 | -0.01% | 9 006 | 50 | ||||||
| 4.4.1997 | 169.80 | 0.00% | 3 905 | 23 | 170.00 | 0.00% | 5 440 | 32 | ||||||
| 10.4.1997 | 170.00 | 0.00% | 8 160 | 48 | 175.00 | +5.37% | 19 706 | 110 | ||||||
| 9.4.1997 | 170.00 | 0.00% | 10 200 | 60 | 170.00 | -0.47% | 11 560 | 68 | ||||||
| 8.4.1997 | 170.00 | 0.00% | 9 520 | 56 | 188.00 | -4.13% | 7 516 | 44 | ||||||
| 27.8.1997 | 206.00 | 0.00% | 0 | 0 | 206.70 | +0.51% | 6 385 | 31 | ||||||
| 2.9.1997 | 204.00 | 0.00% | 13 872 | 68 | 200.00 | -1.18% | 10 277 | 52 | ||||||
| 29.8.1997 | 205.00 | 0.00% | 5 740 | 28 | 204.90 | -1.96% | 6 497 | 32 | ||||||
| 11.9.1997 | 214.00 | 0.00% | 8 560 | 40 | 210.00 | +0.28% | 22 374 | 106 | ||||||
| ||||||||||||||
