HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					316.10	-4.81%	40 407	127
25.5.2001					332.10	+5.36%	9 922	30
24.5.2001					315.20	-0.28%	19 603	61
23.5.2001					316.10	-4.21%	26 317	83
22.5.2001					330.00	-0.06%	23 908	73
21.5.2001					330.20	-2.88%	98 357	315
18.5.2001					340.00	+7.86%	15 590	47
17.5.2001					315.20	+0.03%	394 714	1 199
16.5.2001					315.10	+1.25%	62 986	194
15.5.2001					311.20	-0.06%	9 962	32
14.5.2001					311.40	+0.41%	6 222	20
11.5.2001					310.10	+6.89%	12 954	43
10.5.2001					290.10	-1.69%	20 392	71
9.5.2001					295.10	-0.40%	91 876	304
7.5.2001					296.30	-9.93%	25 629	83
4.5.2001					329.00	-0.03%	18 096	55
3.5.2001					329.10	-0.30%	50 898	151
2.5.2001					330.10	0.00%	28 033	82
30.4.2001					330.10	+0.42%	86 813	246
27.4.2001					328.70	+9.16%	18 071	55
26.4.2001					301.10	+3.43%	48 432	162
25.4.2001					291.10	+9.80%	15 641	54
24.4.2001					265.10	-1.81%	25 953	98
23.4.2001					270.00	+5.88%	15 878	62
20.4.2001					255.00	+1.15%	231 813	917
19.4.2001					252.10	+0.63%	23 925	95
18.4.2001					250.50	+0.07%	15 518	62
17.4.2001					250.30	+2.12%	8 316	34
13.4.2001					245.10	+2.12%	2 680	11
12.4.2001					240.00	+1.52%	112 857	477
11.4.2001					236.40	+5.77%	8 746	37
10.4.2001					223.50	-4.97%	9 599	41
9.4.2001					235.20	+0.04%	11 058	47
6.4.2001					235.10	0.00%	6 113	26
5.4.2001					235.10	+0.04%	12 989	55
4.4.2001					235.00	+1.95%	16 863	72
3.4.2001					230.50	+0.08%	6 450	28
2.4.2001					230.30	+0.04%	14 955	65
30.3.2001					230.20	+0.08%	5 754	25
29.3.2001					230.00	+9.10%	69 795	326
28.3.2001					210.80	+0.14%	9 894	47
27.3.2001					210.50	0.00%	22 063	105
26.3.2001					210.50	+0.23%	105 868	528
23.3.2001					210.00	+5.00%	8 732	43
22.3.2001					200.00	-2.43%	67 416	346
21.3.2001					205.00	+2.80%	12 999	62
20.3.2001					199.40	-5.04%	20 301	97
19.3.2001					210.00	0.00%	12 378	59
16.3.2001					210.00	+6.06%	9 018	43
15.3.2001					198.00	+3.01%	12 945	67
14.3.2001					192.20	-6.19%	8 350	43
13.3.2001					204.90	-0.04%	20 063	96
12.3.2001					205.00	-2.38%	11 551	56
9.3.2001					210.00	0.00%	5 880	28
8.3.2001					210.00	0.00%	81 569	368
7.3.2001					210.00	+2.48%	56 605	274
6.3.2001					204.90	+0.19%	9 981	49
5.3.2001					204.50	+6.62%	6 124	30
2.3.2001					191.80	+0.89%	3 256	17
1.3.2001					190.10	+0.05%	11 077	57
28.2.2001					190.00	+3.09%	11 217	59
27.2.2001					184.30	0.00%	13 226	71
26.2.2001					184.30	-3.00%	6 820	37
23.2.2001					190.00	+2.98%	570	3
22.2.2001					184.50	+0.10%	3 136	17
21.2.2001					184.30	+9.63%	2 141	12
20.2.2001					168.10	+1.69%	5 199	31
19.2.2001					165.30	-8.77%	4 914	28
16.2.2001					181.20	-7.21%	2 899	16
15.2.2001					195.30	-0.05%	2 539	13
14.2.2001					195.40	-0.30%	9 400	48
13.2.2001					196.00	+1.23%	4 887	25
12.2.2001					193.60	-1.77%	3 935	20
9.2.2001					197.10	+0.05%	15 068	72
8.2.2001					197.00	+0.92%	5 884	30
7.2.2001					195.20	+0.30%	3 318	17
6.2.2001					194.60	+0.15%	2 910	15
5.2.2001					194.30	+0.46%	16 399	78
2.2.2001					193.40	+0.20%	12 179	63
1.2.2001					193.00	+0.46%	18 875	98
31.1.2001					192.10	+0.15%	7 302	38
30.1.2001					191.80	+0.10%	25 429	124
29.1.2001					191.60	+0.68%	5 543	29
26.1.2001					190.30	+0.52%	5 114	27
25.1.2001					189.30	+0.42%	1 705	9
24.1.2001					188.50	+0.10%	5 644	30
23.1.2001					188.30	-0.05%	19 300	96
22.1.2001					188.40	+0.42%	5 277	28
19.1.2001					187.60	-7.35%	5 780	31
18.1.2001					202.50	+9.22%	10 867	54
17.1.2001					185.40	+0.43%	3 151	17
16.1.2001					184.60	+0.27%	4 797	26
15.1.2001					184.10	+1.43%	920	5
12.1.2001					181.50	+0.27%	726	4
11.1.2001					181.00	+0.55%	19 123	99
10.1.2001					180.00	+1.52%	7 673	43
9.1.2001					177.30	+0.11%	2 481	14
8.1.2001					177.10	+0.73%	3 974	22
5.1.2001					175.80	-4.40%	14 499	80
4.1.2001					183.90	0.00%	1 103	6
3.1.2001					183.90	+0.21%	3 124	17
2.1.2001					183.50	+0.65%	544	3
29.12.2000					182.30	+0.27%	2 917	16
28.12.2000					181.80	+0.27%	2 180	12
27.12.2000					181.30	+0.49%	2 355	13
22.12.2000					180.40	+1.46%	1 623	9
21.12.2000					177.80	+0.85%	23 794	124
20.12.2000					176.30	+1.49%	13 532	77
19.12.2000					173.70	-8.09%	10 571	60
18.12.2000					189.00	+9.24%	35 962	195
15.12.2000					173.00	+0.17%	10 363	60
14.12.2000					172.70	+0.29%	9 664	56
13.12.2000					172.20	-4.33%	8 078	47
12.12.2000					180.00	+4.59%	38 002	213
11.12.2000					172.10	+0.17%	7 573	44
8.12.2000					171.80	+0.29%	29 530	162
7.12.2000					171.30	+1.00%	11 211	66
6.12.2000					169.60	+0.71%	7 935	47
5.12.2000					168.40	+0.11%	5 223	31
4.12.2000					168.20	-1.05%	97 845	536
1.12.2000					170.00	+1.85%	18 806	112
30.11.2000					166.90	-1.82%	9 991	59
29.11.2000					170.00	+2.59%	22 547	132
28.11.2000					165.70	+1.40%	8 096	49
27.11.2000					163.40	+0.49%	32 573	190
24.11.2000					162.60	+5.31%	8 115	50
23.11.2000					154.40	-4.86%	21 667	126
22.11.2000					162.30	+3.24%	7 795	48
21.11.2000					157.20	-10.37%	21 471	124
20.11.2000					175.40	+0.74%	7 685	44
16.11.2000					174.10	-0.05%	10 968	63
15.11.2000					174.20	+0.11%	18 103	99
14.11.2000					174.00	+0.98%	5 025	29
13.11.2000					172.30	+0.11%	31 640	174
10.11.2000					172.10	-1.76%	13 548	78
9.11.2000					175.20	+0.11%	12 451	71
8.11.2000					175.00	-0.05%	8 756	50
7.11.2000					175.10	+2.63%	3 498	20
6.11.2000					170.60	+3.01%	8 212	48
3.11.2000					165.60	+0.06%	2 777	17
2.11.2000					165.50	-8.56%	3 585	22
1.11.2000					181.00	+2.95%	10 969	61
31.10.2000					175.80	-10.03%	20 575	106
30.10.2000					195.40	+0.10%	12 504	64
27.10.2000					195.20	0.00%	5 077	26
26.10.2000					195.20	0.00%	11 649	60
25.10.2000					195.20	+0.20%	32 714	162
24.10.2000					194.80	+0.61%	4 862	25
23.10.2000					193.60	-0.71%	7 182	37
20.10.2000					195.00	0.00%	2 925	15
19.10.2000					195.00	+0.20%	24 092	121
18.10.2000					194.60	+0.56%	7 382	38
17.10.2000					193.50	-0.30%	11 425	59
16.10.2000					194.10	0.00%	2 330	12
13.10.2000					194.10	+0.15%	971	5
12.10.2000					193.80	+0.15%	4 651	24
11.10.2000					193.50	+0.20%	1 741	9
10.10.2000					193.10	-0.05%	3 477	18
9.10.2000					193.20	0.00%	2 511	13
6.10.2000					193.20	+0.05%	966	5
5.10.2000					193.10	+0.36%	1 930	10
4.10.2000					192.40	-0.31%	3 656	19
3.10.2000					193.00	0.00%	4 435	23
2.10.2000					193.00	+0.83%	4 047	21
29.9.2000					191.40	-0.36%	3 457	18
27.9.2000					192.10	-0.15%	3 461	18
26.9.2000					192.40	+0.15%	1 919	10
25.9.2000					192.10	+0.26%	6 869	34
22.9.2000					191.60	-0.26%	4 224	22
21.9.2000					192.10	-0.31%	2 305	12
20.9.2000					192.70	+0.31%	3 849	20
19.9.2000					192.10	0.00%	5 188	27
18.9.2000					192.10	+0.05%	1 537	8
15.9.2000					192.00	+0.62%	3 257	17
14.9.2000					190.80	+0.21%	2 671	14
13.9.2000					190.40	+0.21%	5 712	30
12.9.2000					190.00	+1.06%	380	2
11.9.2000					188.00	+0.05%	940	5
8.9.2000					187.90	+1.02%	7 456	38
7.9.2000					186.00	+0.43%	7 043	38
6.9.2000					185.20	+0.05%	2 409	13
5.9.2000					185.10	-0.05%	4 628	25
4.9.2000					185.20	0.00%	926	5
1.9.2000					185.20	0.00%	2 778	15
31.8.2000					185.20	-0.96%	3 148	17
30.8.2000					187.00	+4.99%	8 238	44
29.8.2000					178.10	-4.96%	2 005	11
28.8.2000					187.40	+0.64%	2 999	16
25.8.2000					186.20	+6.33%	2 782	15
24.8.2000					175.10	-4.52%	3 857	21
23.8.2000					183.40	-0.21%	3 488	19
22.8.2000					183.80	-1.02%	1 470	8
21.8.2000					185.70	+1.25%	371	2
18.8.2000					183.40	0.00%	551	3
17.8.2000					183.40	-0.21%	2 755	15
16.8.2000					183.80	0.00%	3 125	17
15.8.2000					183.80	+0.71%	1 103	6
14.8.2000					182.50	-0.32%	7 487	41
11.8.2000					183.10	0.00%	8 056	44
10.8.2000					183.10	0.00%	2 380	13
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›