HOTEL FORUM PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2000					175.00	+0.11%	5 429	31
11.6.1999					175.00	+1.62%	10 591	61
22.6.1999					175.00	-12.06%	4 203	24
30.6.1999					175.00	+3.79%	14 097	79
20.7.1999					175.00	+2.88%	2 349	14
8.11.2000					175.00	-0.05%	8 756	50
30.4.1997	175.00	+0.57%	5 425	31	175.00	-0.60%	8 347	48
1.8.1997	176.70	+2.55%	30 923	175	175.00	+0.39%	1 916	11
10.4.1997	170.00	0.00%	8 160	48	175.00	+5.37%	19 706	110
9.5.1997	175.00	0.00%	16 450	94	175.10	-0.62%	7 482	43
7.5.1997	175.00	-0.56%	6 300	36	175.10	+0.34%	5 778	33
6.5.1997	176.00	+0.57%	1 760	10	175.10	-0.25%	2 443	14
5.5.1997	175.00	0.00%	7 700	44	175.10	+0.39%	8 397	48
2.5.1997	175.00	0.00%	4 725	27	175.10	+0.20%	5 925	34
7.11.2000					175.10	+2.63%	3 498	20
30.6.2000					175.10	+3.18%	9 917	53
24.8.2000					175.10	-4.52%	3 857	21
30.8.1999					175.10	+0.57%	3 139	18
3.9.1999					175.20	+0.57%	1 051	6
18.7.2000					175.20	-4.52%	60 062	334
1.7.1999					175.20	+0.11%	4 553	26
14.6.1999					175.20	+0.11%	29 471	157
9.11.2000					175.20	+0.11%	12 451	71
3.7.2000					175.30	+0.11%	1 051	6
16.4.1997	186.10	+1.14%	10 608	57	175.30	-7.87%	7 138	41
20.11.2000					175.40	+0.74%	7 685	44
17.4.1997	186.20	+0.05%	27 930	150	175.50	-3.40%	6 054	36
4.3.1998					175.50	+9.14%	30 494	169
16.7.1999					175.60	+20.19%	9 940	59
10.11.1999					175.60	+0.51%	5 249	30
2.7.1999					175.60	+0.22%	2 806	16
31.8.1999					175.70	+0.34%	14 516	80
31.10.2000					175.80	-10.03%	20 575	106
5.1.2001					175.80	-4.40%	14 499	80
7.7.1999					175.90	+0.17%	106 767	607
11.11.1996	171.00	-4.11%	7 695	45	176.00	-9.97%	7 568	43
21.1.2000					176.10	-7.46%	352	2
1.9.1999					176.20	+0.28%	4 052	23
10.8.1999					176.20	+2.14%	5 241	30
17.11.1998					176.20	-0.45%	3 684	21
16.11.1998					176.20	-5.73%	352	2
15.4.1997	183.99	+2.95%	18 399	100	176.20	+4.17%	12 094	64
19.10.1998					176.30	+1.76%	3 877	22
20.12.2000					176.30	+1.49%	13 532	77
21.7.1999					176.40	+0.80%	4 122	24
2.4.1998					176.50	+9.29%	23 290	128
18.4.1997	176.89	-5.00%	36 086	204	177.00	+5.31%	8 678	49
18.11.1998					177.00	+0.77%	10 076	57
22.7.1999					177.10	+0.39%	34 586	185
26.1.2000					177.10	+1.72%	4 428	25
20.7.2000					177.10	-1.61%	5 855	33
26.7.2000					177.10	+2.19%	1 416	8
8.1.2001					177.10	+0.73%	3 974	22
9.1.2001					177.30	+0.11%	2 481	14
12.8.1999					177.40	-0.22%	10 159	58
19.11.1998					177.50	+0.26%	8 153	46
30.4.1999					177.50	-1.93%	8 921	50
11.4.1997	170.20	+0.11%	3 404	20	177.50	-0.74%	8 358	47
17.6.1999					177.70	-1.66%	3 709	21
30.5.2000					177.70	+1.54%	3 339	19
11.8.1999					177.80	+0.90%	7 461	42
21.12.2000					177.80	+0.85%	23 794	124
27.4.1999					178.00	+2.65%	5 427	31
27.10.1998					178.00	+9.32%	6 392	36
29.8.2000					178.10	-4.96%	2 005	11
31.5.2000					178.60	+0.50%	2 853	16
24.5.2000					178.70	-3.92%	3 509	20
8.7.1999					178.80	+1.64%	3 389	19
7.7.2000					179.00	+2.52%	2 770	16
24.8.1999					179.00	+3.94%	19 096	107
16.10.1997	171.95	-5.00%	1 376	8	179.00	-9.59%	6 086	34
24.9.1997	192.00	-2.04%	3 840	20	179.00	-3.29%	10 566	55
12.11.1999					179.10	-3.29%	354 284	2 012
10.7.2000					179.20	+0.11%	1 792	10
2.5.2000					179.60	-1.48%	3 474	19
14.7.2000					180.00	-9.59%	27 074	133
19.7.2000					180.00	+2.73%	1 435	8
27.10.1999					180.00	+3.92%	1 245	7
15.10.1998					180.00	+6.10%	12 319	69
24.9.1998					180.00	-0.41%	6 759	38
23.9.1998					180.00	+8.16%	8 931	50
7.12.1998					180.00	-0.11%	2 162	12
12.12.2000					180.00	+4.59%	38 002	213
10.1.2001					180.00	+1.52%	7 673	43
22.4.1997	180.00	+1.63%	30 240	168	180.00	+4.29%	12 753	72
17.3.1997	185.25	-5.00%	14 079	76	180.00	-6.77%	8 887	49
27.3.1997	174.80	-5.00%	13 460	77	180.00	-0.03%	8 286	46
26.3.1997	184.00	0.00%	67 160	365	180.10	+0.03%	12 253	68
4.3.1997	190.00	0.00%	8 930	47	180.10	-6.41%	5 054	27
28.4.1999					180.10	+1.17%	53 825	283
4.12.1998					180.20	0.00%	9 964	50
3.12.1998					180.20	-7.73%	12 652	65
26.11.1999					180.20	0.00%	6 308	35
25.11.1999					180.20	0.00%	8 109	45
24.11.1999					180.20	-0.55%	5 775	32
25.3.1997	184.00	0.00%	11 040	60	180.20	-0.01%	9 006	50
24.3.1997	184.00	-0.54%	9 384	51	180.30	-4.07%	5 945	33
10.3.1997	201.00	+0.50%	10 050	50	180.30	-2.54%	18 434	99
31.7.2000					180.30	0.00%	180	1
28.7.2000					180.30	0.00%	1 442	8
27.7.2000					180.30	+1.80%	2 705	15
25.9.1998					180.30	+1.14%	5 397	30
15.6.1999					180.30	+2.91%	4 311	24
20.4.2000					180.40	-5.45%	1 680	9
8.3.2000					180.40	-7.53%	20 168	105
22.12.2000					180.40	+1.46%	1 623	9
22.3.2000					180.50	-4.69%	10 209	54
26.4.2000					180.50	-5.59%	1 263	7
29.11.1999					180.60	+0.22%	62 303	320
18.11.1999					180.70	-0.27%	12 483	69
16.6.1999					180.70	+0.22%	8 829	49
29.10.1998					180.70	+2.87%	4 201	23
29.4.1999					181.00	+0.49%	6 159	34
19.11.1999					181.00	+0.16%	12 771	68
11.7.2000					181.00	+1.00%	1 267	7
11.1.2001					181.00	+0.55%	19 123	99
1.11.2000					181.00	+2.95%	10 969	61
18.3.1997	194.50	+4.99%	18 867	97	181.00	+0.01%	12 697	70
26.9.1997	193.00	0.00%	11 773	61	181.10	-0.35%	10 219	57
16.2.2001					181.20	-7.21%	2 899	16
23.11.1999					181.20	-0.60%	3 984	22
17.11.1999					181.20	-0.33%	9 826	54
27.1.2000					181.30	+2.37%	9 035	48
9.3.2000					181.30	+0.49%	15 363	81
13.8.1998					181.30	-9.33%	4 527	25
27.12.2000					181.30	+0.49%	2 355	13
12.1.2001					181.50	+0.27%	726	4
29.10.1999					181.60	+0.88%	5 420	30
16.11.1999					181.80	0.00%	1 634	9
15.11.1999					181.80	+1.50%	5 276	29
10.9.1999					181.80	-0.70%	2 928	16
1.6.2000					181.80	+1.79%	2 907	16
3.5.1999					181.80	+2.42%	4 340	24
28.12.2000					181.80	+0.27%	2 180	12
28.9.1998					182.00	+0.15%	4 685	26
4.8.1997	185.53	+4.99%	1 855	10	182.00	+2.38%	4 280	24
11.3.1997	195.00	-2.98%	7 800	40	182.10	+6.80%	9 546	48
2.6.2000					182.10	+0.16%	1 637	9
1.8.2000					182.10	+0.99%	3 095	17
7.9.1999					182.20	+6.48%	24 356	133
1.11.1999					182.20	+0.33%	11 716	63
22.11.1999					182.30	+0.71%	5 639	31
3.12.1999					182.30	-1.51%	8 338	45
28.4.2000					182.30	-8.06%	7 975	41
29.12.2000					182.30	+0.27%	2 917	16
2.8.2000					182.50	+0.21%	365	2
14.8.2000					182.50	-0.32%	7 487	41
5.6.2000					182.50	+0.21%	4 559	25
27.6.2000					182.60	-2.30%	5 315	29
28.6.2000					182.70	+0.05%	6 265	34
8.9.1999					182.80	+0.32%	5 290	29
5.8.1997	194.80	+4.99%	0	0	183.00	+4.72%	1 494	8
9.9.1999					183.10	+0.16%	14 576	80
11.8.2000					183.10	0.00%	8 056	44
10.8.2000					183.10	0.00%	2 380	13
9.8.2000					183.10	0.00%	2 380	13
8.8.2000					183.10	0.00%	4 028	22
7.8.2000					183.10	0.00%	1 465	8
4.8.2000					183.10	-0.05%	2 930	16
3.8.2000					183.20	+0.38%	4 946	27
6.12.1999					183.20	+0.49%	4 749	26
2.11.1999					183.30	+0.60%	5 118	28
9.7.1998					183.30	-6.31%	13 354	73
6.8.1997	204.00	+4.72%	38 148	187	183.30	+0.16%	4 676	25
11.10.1999					183.40	-6.52%	367	2
23.8.2000					183.40	-0.21%	3 488	19
18.8.2000					183.40	0.00%	551	3
17.8.2000					183.40	-0.21%	2 755	15
17.7.2000					183.50	+1.94%	2 048	11
5.10.1998					183.50	+0.37%	23 299	115
2.1.2001					183.50	+0.65%	544	3
3.5.2000					183.70	+2.28%	920	5
10.3.2000					183.70	+1.32%	8 123	43
12.10.1999					183.70	+0.16%	3 854	21
16.8.2000					183.80	0.00%	3 125	17
15.8.2000					183.80	+0.71%	1 103	6
22.8.2000					183.80	-1.02%	1 470	8
25.9.1997	193.00	+0.52%	10 422	54	183.80	-6.34%	8 096	45
4.1.2001					183.90	0.00%	1 103	6
3.1.2001					183.90	+0.21%	3 124	17
4.5.2000					184.00	+0.16%	9 381	51
22.5.2000					184.00	-1.97%	6 135	34
19.10.1999					184.00	-0.05%	21 140	115
29.9.1998					184.00	+1.82%	4 587	25
9.10.1998					184.00	-0.01%	7 736	42
21.3.1997	185.00	0.00%	8 510	46	184.00	+0.33%	7 512	40
30.10.1998					184.10	+7.01%	22 285	114
18.10.1999					184.10	-0.64%	4 796	26
3.11.1999					184.10	+0.43%	3 678	20
15.1.2001					184.10	+1.43%	920	5
21.2.2001					184.30	+9.63%	2 141	12
27.2.2001					184.30	0.00%	13 226	71
26.2.2001					184.30	-3.00%	6 820	37
5.11.1999					184.30	-0.27%	8 674	47
8.10.1998					184.30	-0.12%	3 132	17
7.10.1998					184.30	-7.36%	6 271	34
1.12.1999					184.50	-2.84%	7 561	41
22.2.2001					184.50	+0.10%	3 136	17
16.1.2001					184.60	+0.27%	4 797	26
4.11.1999					184.80	+0.38%	9 218	50
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›