HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2000					183.10	0.00%	2 380	13
8.8.2000					183.10	0.00%	4 028	22
7.8.2000					183.10	0.00%	1 465	8
4.8.2000					183.10	-0.05%	2 930	16
3.8.2000					183.20	+0.38%	4 946	27
2.8.2000					182.50	+0.21%	365	2
1.8.2000					182.10	+0.99%	3 095	17
31.7.2000					180.30	0.00%	180	1
28.7.2000					180.30	0.00%	1 442	8
27.7.2000					180.30	+1.80%	2 705	15
26.7.2000					177.10	+2.19%	1 416	8
25.7.2000					173.30	-0.63%	5 890	34
24.7.2000					174.40	+0.46%	4 136	24
21.7.2000					173.60	-1.97%	4 170	24
20.7.2000					177.10	-1.61%	5 855	33
19.7.2000					180.00	+2.73%	1 435	8
18.7.2000					175.20	-4.52%	60 062	334
17.7.2000					183.50	+1.94%	2 048	11
14.7.2000					180.00	-9.59%	27 074	133
13.7.2000					199.10	0.00%	4 571	23
12.7.2000					199.10	+10.00%	6 045	31
11.7.2000					181.00	+1.00%	1 267	7
10.7.2000					179.20	+0.11%	1 792	10
7.7.2000					179.00	+2.52%	2 770	16
4.7.2000					174.60	-0.39%	1 395	8
3.7.2000					175.30	+0.11%	1 051	6
30.6.2000					175.10	+3.18%	9 917	53
29.6.2000					169.70	-7.11%	887	5
28.6.2000					182.70	+0.05%	6 265	34
27.6.2000					182.60	-2.30%	5 315	29
26.6.2000					186.90	-0.69%	1 306	7
23.6.2000					188.20	-0.15%	2 257	12
22.6.2000					188.50	+0.10%	3 391	18
21.6.2000					188.30	-0.89%	2 636	14
20.6.2000					190.00	+0.95%	1 710	9
19.6.2000					188.20	+0.05%	22 515	109
16.6.2000					188.10	+0.10%	564	3
15.6.2000					187.90	+0.26%	562	3
14.6.2000					187.40	-6.30%	2 425	13
13.6.2000					200.00	+5.15%	5 484	28
12.6.2000					190.20	+0.05%	3 613	19
9.6.2000					190.10	+0.63%	42 346	205
8.6.2000					188.90	-7.17%	1 325	7
7.6.2000					203.50	+10.00%	1 018	5
6.6.2000					185.00	+1.36%	185	1
5.6.2000					182.50	+0.21%	4 559	25
2.6.2000					182.10	+0.16%	1 637	9
1.6.2000					181.80	+1.79%	2 907	16
31.5.2000					178.60	+0.50%	2 853	16
30.5.2000					177.70	+1.54%	3 339	19
29.5.2000					175.00	+0.11%	5 429	31
26.5.2000					174.80	+1.39%	3 134	18
25.5.2000					172.40	-3.52%	9 511	55
24.5.2000					178.70	-3.92%	3 509	20
23.5.2000					186.00	+1.08%	2 802	15
22.5.2000					184.00	-1.97%	6 135	34
19.5.2000					187.70	+1.24%	1 313	7
18.5.2000					185.40	-1.06%	5 963	32
17.5.2000					187.40	-0.15%	1 688	9
16.5.2000					187.70	0.00%	7 651	41
15.5.2000					187.70	-7.89%	2 628	14
12.5.2000					203.80	+8.51%	5 921	32
11.5.2000					187.80	+1.13%	1 854	10
10.5.2000					185.70	+0.43%	743	4
9.5.2000					184.90	0.00%	5 742	31
5.5.2000					184.90	+0.48%	3 493	19
4.5.2000					184.00	+0.16%	9 381	51
3.5.2000					183.70	+2.28%	920	5
2.5.2000					179.60	-1.48%	3 474	19
28.4.2000					182.30	-8.06%	7 975	41
27.4.2000					198.30	+9.86%	1 388	7
26.4.2000					180.50	-5.59%	1 263	7
25.4.2000					191.20	+0.57%	2 103	11
21.4.2000					190.10	+5.37%	3 420	18
20.4.2000					180.40	-5.45%	1 680	9
19.4.2000					190.80	-0.10%	3 443	18
18.4.2000					191.00	0.00%	7 449	39
17.4.2000					191.00	-4.50%	1 910	10
14.4.2000					200.00	-3.79%	43 809	212
13.4.2000					207.90	+0.19%	0	0
12.4.2000					207.50	-0.19%	3 899	19
11.4.2000					207.90	0.00%	7 277	35
10.4.2000					207.90	-5.06%	6 803	32
7.4.2000					219.00	+5.33%	9 225	44
6.4.2000					207.90	+0.43%	13 122	63
5.4.2000					207.00	-0.67%	28 203	135
4.4.2000					208.40	+9.62%	3 754	18
3.4.2000					190.10	+0.05%	4 366	23
31.3.2000					190.00	+0.05%	4 537	24
30.3.2000					189.90	+0.21%	4 937	26
29.3.2000					189.50	-0.42%	11 363	60
28.3.2000					190.30	+0.15%	12 291	61
27.3.2000					190.00	0.00%	14 989	79
24.3.2000					190.00	0.00%	9 484	50
23.3.2000					190.00	+5.26%	46 301	227
22.3.2000					180.50	-4.69%	10 209	54
21.3.2000					189.40	-0.10%	19 559	103
20.3.2000					189.60	-0.21%	5 696	30
17.3.2000					190.00	+0.58%	7 114	38
16.3.2000					188.90	+0.42%	6 072	32
15.3.2000					188.10	+0.05%	9 061	48
14.3.2000					188.00	+0.26%	10 138	54
13.3.2000					187.50	+2.06%	13 073	70
10.3.2000					183.70	+1.32%	8 123	43
9.3.2000					181.30	+0.49%	15 363	81
8.3.2000					180.40	-7.53%	20 168	105
7.3.2000					195.10	0.00%	7 408	38
6.3.2000					195.10	0.00%	8 183	42
3.3.2000					195.10	-0.15%	8 407	43
2.3.2000					195.40	+0.20%	10 904	56
1.3.2000					195.00	-0.40%	18 903	97
29.2.2000					195.80	+0.15%	7 037	36
28.2.2000					195.50	+0.20%	6 059	31
25.2.2000					195.10	0.00%	42 379	203
24.2.2000					195.10	0.00%	11 698	60
23.2.2000					195.10	+0.41%	11 727	60
22.2.2000					194.30	-0.05%	6 594	34
21.2.2000					194.40	-0.30%	12 277	63
18.2.2000					195.00	-0.05%	8 204	42
17.2.2000					195.10	+0.87%	13 028	67
16.2.2000					193.40	-3.30%	33 699	162
15.2.2000					200.00	+4.00%	16 725	86
14.2.2000					192.30	+0.15%	12 576	65
11.2.2000					192.00	-0.05%	7 113	37
10.2.2000					192.10	-0.46%	3 266	17
9.2.2000					193.00	+1.10%	4 992	26
8.2.2000					190.90	+0.47%	4 021	21
7.2.2000					190.00	-8.52%	7 606	40
4.2.2000					207.70	+8.68%	17 758	88
3.2.2000					191.10	+0.36%	7 260	38
2.2.2000					190.40	+1.81%	19 569	97
1.2.2000					187.00	-1.57%	3 337	18
31.1.2000					190.00	+2.70%	8 093	43
28.1.2000					185.00	+2.04%	12 205	62
27.1.2000					181.30	+2.37%	9 035	48
26.1.2000					177.10	+1.72%	4 428	25
25.1.2000					174.10	-10.11%	18 845	99
24.1.2000					193.70	+9.99%	13 543	70
21.1.2000					176.10	-7.46%	352	2
20.1.2000					190.30	-9.42%	8 203	43
19.1.2000					210.10	-0.19%	7 473	36
18.1.2000					210.50	-0.23%	2 952	14
17.1.2000					211.00	0.00%	4 642	22
14.1.2000					211.00	-2.31%	2 140	10
13.1.2000					216.00	+1.40%	4 968	23
12.1.2000					213.00	+1.38%	36 734	176
11.1.2000					210.10	0.00%	2 691	13
10.1.2000					210.10	0.00%	5 884	28
7.1.2000					210.10	+2.93%	2 311	11
6.1.2000					204.10	+0.29%	3 238	16
5.1.2000					203.50	-7.50%	1 825	9
30.12.1999					220.00	+8.32%	34 495	158
29.12.1999					203.10	+5.17%	0	0
28.12.1999					193.10	-5.80%	1 392	7
27.12.1999					205.00	+0.98%	5 288	26
23.12.1999					203.00	0.00%	1 218	6
22.12.1999					203.00	+5.07%	2 709	13
21.12.1999					193.20	-3.44%	4 020	21
20.12.1999					200.10	+5.26%	8 050	41
17.12.1999					190.10	-4.47%	1 733	9
16.12.1999					199.00	+2.05%	9 744	49
15.12.1999					195.00	-2.54%	8 373	42
14.12.1999					200.10	+0.05%	7 937	40
13.12.1999					200.00	+0.50%	4 979	25
10.12.1999					199.00	+6.93%	13 839	73
9.12.1999					186.10	-1.06%	7 443	39
8.12.1999					188.10	+1.67%	5 235	28
7.12.1999					185.00	+0.98%	2 576	14
6.12.1999					183.20	+0.49%	4 749	26
3.12.1999					182.30	-1.51%	8 338	45
2.12.1999					185.10	+0.32%	4 255	23
1.12.1999					184.50	-2.84%	7 561	41
30.11.1999					189.90	+5.14%	13 277	72
29.11.1999					180.60	+0.22%	62 303	320
26.11.1999					180.20	0.00%	6 308	35
25.11.1999					180.20	0.00%	8 109	45
24.11.1999					180.20	-0.55%	5 775	32
23.11.1999					181.20	-0.60%	3 984	22
22.11.1999					182.30	+0.71%	5 639	31
19.11.1999					181.00	+0.16%	12 771	68
18.11.1999					180.70	-0.27%	12 483	69
17.11.1999					181.20	-0.33%	9 826	54
16.11.1999					181.80	0.00%	1 634	9
15.11.1999					181.80	+1.50%	5 276	29
12.11.1999					179.10	-3.29%	354 284	2 012
11.11.1999					185.20	+5.46%	7 458	40
10.11.1999					175.60	+0.51%	5 249	30
9.11.1999					174.70	+1.33%	1 921	11
8.11.1999					172.40	-6.45%	11 244	58
5.11.1999					184.30	-0.27%	8 674	47
4.11.1999					184.80	+0.38%	9 218	50
3.11.1999					184.10	+0.43%	3 678	20
2.11.1999					183.30	+0.60%	5 118	28
1.11.1999					182.20	+0.33%	11 716	63
29.10.1999					181.60	+0.88%	5 420	30
27.10.1999					180.00	+3.92%	1 245	7
26.10.1999					173.20	+1.76%	7 054	39
25.10.1999					170.20	+4.16%	3 742	22
22.10.1999					163.40	-0.06%	654	4
21.10.1999					163.50	-5.05%	4 727	29
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›