HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.2002 | 520.20 | +0.77% | 520 | 1 | ||||||||||
23.9.2002 | 513.00 | +1.40% | 513 | 1 | ||||||||||
4.1.2002 | 383.30 | +0.84% | 383 | 1 | ||||||||||
31.7.2000 | 180.30 | 0.00% | 180 | 1 | ||||||||||
6.6.2000 | 185.00 | +1.36% | 185 | 1 | ||||||||||
6.1.1999 | 165.00 | +1.72% | 165 | 1 | ||||||||||
10.1.1995 | 1 055.00 | +47.00% | 10 550 | 10 | 959.50 | -4.00% | 960 | 1 | ||||||
20.11.2002 | 500.10 | 0.00% | 1 000 | 2 | ||||||||||
22.10.2002 | 466.60 | -6.68% | 933 | 2 | ||||||||||
22.8.2002 | 563.60 | -0.08% | 1 127 | 2 | ||||||||||
12.9.2000 | 190.00 | +1.06% | 380 | 2 | ||||||||||
21.8.2000 | 185.70 | +1.25% | 371 | 2 | ||||||||||
2.8.2000 | 182.50 | +0.21% | 365 | 2 | ||||||||||
21.1.2000 | 176.10 | -7.46% | 352 | 2 | ||||||||||
11.10.1999 | 183.40 | -6.52% | 367 | 2 | ||||||||||
31.12.1998 | 162.20 | +0.06% | 324 | 2 | ||||||||||
16.11.1998 | 176.20 | -5.73% | 352 | 2 | ||||||||||
8.12.1997 | 145.00 | -0.71% | 2 755 | 19 | 135.50 | -3.59% | 271 | 2 | ||||||
12.9.1995 | 505.00 | 0.00% | 34 845 | 69 | 485.00 | -1.00% | 970 | 2 | ||||||
4.7.1995 | 440.00 | -2.22% | 48 400 | 110 | 366.00 | -9.00% | 732 | 2 | ||||||
|