HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 1 080.00 | 0.00% | 42 120 | 39 | 1 020.00 | -2.00% | 2 040 | 2 | ||||||
| 17.10.2002 | 501.00 | +1.21% | 1 503 | 3 | ||||||||||
| 7.10.2002 | 516.20 | +1.01% | 1 549 | 3 | ||||||||||
| 25.7.2002 | 566.10 | 0.00% | 1 698 | 3 | ||||||||||
| 23.2.2001 | 190.00 | +2.98% | 570 | 3 | ||||||||||
| 2.1.2001 | 183.50 | +0.65% | 544 | 3 | ||||||||||
| 18.8.2000 | 183.40 | 0.00% | 551 | 3 | ||||||||||
| 16.6.2000 | 188.10 | +0.10% | 564 | 3 | ||||||||||
| 15.6.2000 | 187.90 | +0.26% | 562 | 3 | ||||||||||
| 17.7.1997 | 155.00 | 0.00% | 930 | 6 | 152.10 | +0.35% | 458 | 3 | ||||||
| 17.7.1995 | 455.00 | 0.00% | 53 235 | 117 | 440.00 | +7.00% | 1 320 | 3 | ||||||
| 6.2.1995 | 997.00 | +494.00% | 0 | 0 | 979.50 | -5.00% | 2 939 | 3 | ||||||
| 31.1.1995 | 1 080.00 | 0.00% | 32 400 | 30 | 1 014.00 | -1.00% | 3 042 | 3 | ||||||
| 20.1.1995 | 1 080.00 | 0.00% | 93 960 | 87 | 1 020.00 | -2.00% | 3 009 | 3 | ||||||
| 12.11.2002 | 500.00 | -0.19% | 2 000 | 4 | ||||||||||
| 2.12.2002 | 516.70 | +0.33% | 2 067 | 4 | ||||||||||
| 13.12.2002 | 543.00 | +0.35% | 2 172 | 4 | ||||||||||
| 23.12.2002 | 551.00 | +0.16% | 2 204 | 4 | ||||||||||
| 16.10.2002 | 495.00 | +1.02% | 1 980 | 4 | ||||||||||
| 13.9.2002 | 563.10 | 0.00% | 2 252 | 4 | ||||||||||
| ||||||||||||||
