VAI HP, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2002					3 805.00	+12.10%	106 405	28
27.2.2002					3 675.10	+1.78%	0	0
28.2.2002					3 675.00	0.00%	0	0
22.2.2002					3 665.00	-3.67%	653 600	172
26.2.2002					3 610.50	+3.15%	0	0
11.3.2002					3 552.80	+1.49%	0	0
4.3.2002					3 526.10	+0.03%	0	0
5.3.2002					3 526.10	0.00%	0	0
1.3.2002					3 525.00	-4.08%	0	0
8.3.2002					3 500.50	+9.99%	0	0
25.2.2002					3 500.20	-4.49%	0	0
20.2.2002					3 394.00	+0.84%	0	0
6.3.2002					3 390.50	-3.84%	0	0
19.2.2002					3 365.50	+5.70%	0	0
12.11.2001					3 256.20	+0.02%	0	0
9.11.2001					3 255.30	+0.01%	0	0
8.11.2001					3 254.90	+0.09%	0	0
7.11.2001					3 251.70	+2.49%	0	0
5.12.2001					3 241.00	+5.38%	0	0
13.11.2001					3 232.80	-0.71%	0	0
18.2.2002					3 183.80	+9.99%	0	0
7.3.2002					3 182.30	-6.14%	95 469	30
6.11.2001					3 172.50	+5.74%	0	0
20.11.2001					3 156.30	+5.20%	0	0
26.10.2001					3 150.00	+5.00%	0	0
22.11.2001					3 149.80	+4.46%	0	0
9.1.2002					3 133.10	+3.14%	0	0
11.1.2002					3 123.00	+0.96%	46 845	15
7.12.2001					3 120.50	+3.99%	0	0
14.12.2001					3 106.50	+3.54%	0	0
31.10.2001					3 098.60	+3.28%	0	0
14.1.2002					3 093.10	-0.95%	0	0
15.1.2002					3 093.10	0.00%	0	0
16.1.2002					3 093.10	0.00%	0	0
17.1.2002					3 093.10	0.00%	0	0
18.1.2002					3 093.10	0.00%	6 186	2
10.1.2002					3 093.10	-1.27%	0	0
30.11.2001					3 088.00	+0.07%	0	0
29.11.2001					3 085.80	+0.40%	37 030	12
4.12.2001					3 075.30	0.00%	21 527	7
3.12.2001					3 075.20	-0.41%	0	0
2.1.2002					3 075.00	+2.49%	0	0
3.1.2002					3 075.00	0.00%	0	0
4.1.2002					3 075.00	0.00%	0	0
7.1.2002					3 075.00	0.00%	0	0
12.12.2001					3 074.60	+2.48%	0	0
2.11.2001					3 074.10	+2.46%	0	0
28.11.2001					3 073.40	+0.04%	27 661	9
21.1.2002					3 073.10	-0.64%	0	0
22.1.2002					3 073.00	0.00%	30 730	10
27.11.2001					3 072.00	+0.12%	0	0
26.11.2001					3 068.10	+0.19%	30 681	10
23.11.2001					3 062.00	-2.78%	196 860	65
8.1.2002					3 037.50	-1.21%	18 225	6
17.12.2001					3 033.00	-2.36%	0	0
16.11.2001					3 017.60	+0.02%	0	0
15.11.2001					3 016.80	+0.29%	0	0
21.11.2001					3 015.10	-4.47%	6 030	2
14.11.2001					3 008.00	-6.95%	12 032	4
6.12.2001					3 000.50	-7.42%	0	0
‹‹ First 20    Next 60 ›