IF BOHATSTVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 369.00 | +0.66% | 63 983 | 47 | ||||||
| 13.3.2002 | 1 348.00 | -0.59% | 32 352 | 24 | 1 360.00 | 0.00% | 123 763 | 91 | ||||||
| 12.3.2002 | 1 356.00 | 0.00% | 13 560 | 10 | 1 360.10 | +5.36% | 124 905 | 92 | ||||||
| 11.3.2002 | 1 356.00 | 0.00% | 0 | 0 | 1 290.80 | -5.12% | 146 881 | 109 | ||||||
| 8.3.2002 | 1 356.00 | +0.07% | 143 135 | 105 | 1 360.50 | +0.36% | 133 006 | 98 | ||||||
| 7.3.2002 | 1 355.00 | 0.00% | 0 | 0 | 1 355.50 | -0.03% | 14 910 | 11 | ||||||
| 6.3.2002 | 1 355.00 | 0.00% | 0 | 0 | 1 356.00 | +0.04% | 215 672 | 159 | ||||||
| 5.3.2002 | 1 355.00 | +0.37% | 43 360 | 32 | 1 355.40 | -0.12% | 98 956 | 73 | ||||||
| 4.3.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 357.10 | +0.08% | 318 885 | 235 | ||||||
| 1.3.2002 | 1 350.00 | 0.00% | 27 000 | 20 | 1 356.00 | +0.06% | 168 122 | 124 | ||||||
| 28.2.2002 | 1 350.00 | 0.00% | 67 500 | 50 | 1 355.10 | +0.15% | 271 905 | 201 | ||||||
| 27.2.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.00 | +0.06% | 135 621 | 100 | ||||||
| 26.2.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 352.10 | +0.15% | 93 433 | 69 | ||||||
| 25.2.2002 | 1 350.00 | 0.00% | 79 650 | 59 | 1 350.00 | 0.00% | 101 267 | 75 | ||||||
| 22.2.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +0.58% | 413 269 | 304 | ||||||
| 21.2.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 342.10 | +0.52% | 34 816 | 26 | ||||||
| 20.2.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 335.10 | -0.43% | 80 132 | 60 | ||||||
| 19.2.2002 | 1 350.00 | 0.00% | 1 449 250 | 1 055 | 1 341.00 | +0.37% | 50 788 | 38 | ||||||
| 18.2.2002 | 1 350.00 | 0.00% | 1 412 650 | 1 039 | 1 336.00 | -0.03% | 154 992 | 116 | ||||||
| 15.2.2002 | 1 350.00 | +1.50% | 8 100 | 6 | 1 336.50 | +0.02% | 133 148 | 99 | ||||||
| 14.2.2002 | 1 330.00 | -1.48% | 13 300 | 10 | 1 336.10 | +0.39% | 69 226 | 52 | ||||||
| 13.2.2002 | 1 350.00 | 0.00% | 89 100 | 66 | 1 330.80 | +0.04% | 98 453 | 74 | ||||||
| 12.2.2002 | 1 350.00 | -0.74% | 145 125 | 105 | 1 330.20 | -1.83% | 98 129 | 74 | ||||||
| 11.2.2002 | 1 360.00 | 0.00% | 102 000 | 75 | 1 355.00 | +1.11% | 217 850 | 162 | ||||||
| 8.2.2002 | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 172 904 | 129 | ||||||
| 7.2.2002 | 1 360.00 | -0.73% | 108 800 | 80 | 1 340.10 | 0.00% | 199 860 | 149 | ||||||
| 6.2.2002 | 1 370.00 | +1.11% | 137 000 | 100 | 1 340.10 | 0.00% | 147 708 | 110 | ||||||
| 5.2.2002 | 1 355.00 | 0.00% | 0 | 0 | 1 340.20 | -0.35% | 829 583 | 615 | ||||||
| 4.2.2002 | 1 355.00 | +1.88% | 143 764 | 105 | 1 345.00 | +0.74% | 135 622 | 101 | ||||||
| 1.2.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 335.00 | +1.35% | 87 608 | 66 | ||||||
| 31.1.2002 | 1 330.00 | 0.00% | 3 990 | 3 | 1 317.10 | +0.15% | 207 654 | 156 | ||||||
| 30.1.2002 | 1 330.00 | -2.92% | 251 890 | 188 | 1 315.00 | -3.42% | 386 402 | 287 | ||||||
| 29.1.2002 | 1 370.00 | 0.00% | 0 | 0 | 1 361.60 | -0.03% | 84 549 | 62 | ||||||
| 28.1.2002 | 1 370.00 | -2.07% | 146 800 | 105 | 1 362.10 | +0.11% | 148 933 | 109 | ||||||
| 25.1.2002 | 1 399.00 | -0.07% | 48 770 | 35 | 1 360.50 | -1.41% | 82 605 | 60 | ||||||
| 24.1.2002 | 1 400.00 | +0.07% | 99 120 | 71 | 1 380.00 | +0.26% | 126 084 | 92 | ||||||
| 23.1.2002 | 1 399.00 | +0.65% | 69 950 | 50 | 1 376.40 | +0.10% | 92 283 | 67 | ||||||
| 22.1.2002 | 1 390.00 | +4.43% | 247 170 | 178 | 1 375.00 | +0.91% | 171 289 | 125 | ||||||
| 21.1.2002 | 1 331.00 | 0.00% | 0 | 0 | 1 362.50 | +0.91% | 297 204 | 215 | ||||||
| 18.1.2002 | 1 331.00 | 0.00% | 0 | 0 | 1 350.10 | -1.52% | 294 036 | 216 | ||||||
| 17.1.2002 | 1 331.00 | 0.00% | 0 | 0 | 1 371.00 | +1.54% | 87 388 | 64 | ||||||
| 16.1.2002 | 1 331.00 | -1.41% | 16 162 | 12 | 1 350.10 | -0.50% | 262 845 | 193 | ||||||
| 15.1.2002 | 1 350.00 | 0.00% | 40 500 | 30 | 1 357.00 | -0.58% | 230 951 | 170 | ||||||
| 14.1.2002 | 1 350.00 | +1.43% | 6 750 | 5 | 1 365.00 | +1.11% | 178 158 | 130 | ||||||
| 11.1.2002 | 1 331.00 | +0.08% | 1 331 | 1 | 1 350.00 | +3.16% | 918 291 | 672 | ||||||
| 10.1.2002 | 1 330.00 | +0.76% | 5 320 | 4 | 1 308.60 | -0.48% | 244 433 | 185 | ||||||
| 9.1.2002 | 1 320.00 | +0.38% | 72 575 | 55 | 1 315.00 | +0.15% | 258 139 | 195 | ||||||
| 8.1.2002 | 1 315.00 | -1.05% | 13 150 | 10 | 1 313.00 | +0.15% | 144 426 | 110 | ||||||
| 7.1.2002 | 1 329.00 | +1.45% | 13 270 | 10 | 1 311.00 | +0.53% | 175 304 | 133 | ||||||
| 4.1.2002 | 1 310.00 | -1.13% | 6 550 | 5 | 1 304.00 | +2.12% | 84 510 | 65 | ||||||
| 3.1.2002 | 1 325.00 | 0.00% | 52 994 | 40 | 1 276.90 | -2.37% | 132 995 | 102 | ||||||
| 2.1.2002 | 1 325.00 | +1.15% | 17 075 | 13 | 1 308.00 | -0.22% | 129 507 | 99 | ||||||
| 28.12.2001 | 1 310.00 | -1.50% | 6 550 | 5 | 1 311.00 | +0.22% | 185 064 | 141 | ||||||
| 27.12.2001 | 1 330.00 | +3.10% | 26 250 | 20 | 1 308.00 | +2.54% | 290 183 | 222 | ||||||
| 21.12.2001 | 1 290.00 | +1.18% | 47 730 | 37 | 1 275.50 | -0.49% | 691 702 | 541 | ||||||
| 20.12.2001 | 1 275.00 | +2.00% | 73 615 | 57 | 1 281.90 | +1.98% | 739 686 | 577 | ||||||
| 19.12.2001 | 1 250.00 | -4.21% | 48 750 | 39 | 1 257.00 | +1.60% | 828 547 | 660 | ||||||
| 18.12.2001 | 1 305.00 | +1.16% | 296 560 | 230 | 1 237.10 | +2.31% | 1 118 413 | 904 | ||||||
| 17.12.2001 | 1 290.00 | -3.15% | 331 180 | 252 | 1 209.10 | -6.27% | 1 112 377 | 856 | ||||||
| 14.12.2001 | 1 332.00 | -0.22% | 479 800 | 360 | 1 290.10 | -2.69% | 875 531 | 666 | ||||||
| 13.12.2001 | 1 335.00 | +0.38% | 95 250 | 70 | 1 325.80 | -0.31% | 444 135 | 334 | ||||||
| 12.12.2001 | 1 330.00 | -2.21% | 324 120 | 240 | 1 330.00 | +0.33% | 572 326 | 431 | ||||||
| 11.12.2001 | 1 360.00 | 0.00% | 88 300 | 65 | 1 325.60 | +0.41% | 451 903 | 341 | ||||||
| 10.12.2001 | 1 360.00 | +0.74% | 108 600 | 80 | 1 320.10 | 0.00% | 451 470 | 342 | ||||||
| 7.12.2001 | 1 350.00 | 0.00% | 5 400 | 4 | 1 320.10 | 0.00% | 318 204 | 241 | ||||||
| 6.12.2001 | 1 350.00 | -1.10% | 21 600 | 16 | 1 320.10 | 0.00% | 318 114 | 241 | ||||||
| 5.12.2001 | 1 365.00 | +1.87% | 311 659 | 231 | 1 320.20 | +0.61% | 287 437 | 218 | ||||||
| 4.12.2001 | 1 340.00 | -1.03% | 101 390 | 75 | 1 312.10 | -1.71% | 339 432 | 256 | ||||||
| 3.12.2001 | 1 354.00 | 0.00% | 67 620 | 50 | 1 335.00 | +1.32% | 212 746 | 159 | ||||||
| 30.11.2001 | 1 354.00 | -0.07% | 47 330 | 35 | 1 317.50 | -0.93% | 396 098 | 298 | ||||||
| 29.11.2001 | 1 355.00 | -0.44% | 27 100 | 20 | 1 330.00 | -0.37% | 282 459 | 212 | ||||||
| 28.11.2001 | 1 361.00 | 0.00% | 0 | 0 | 1 335.00 | -0.74% | 290 787 | 218 | ||||||
| 27.11.2001 | 1 361.00 | -0.29% | 63 967 | 47 | 1 345.00 | +0.67% | 632 588 | 469 | ||||||
| 26.11.2001 | 1 365.00 | 0.00% | 103 740 | 76 | 1 336.00 | +0.59% | 333 289 | 250 | ||||||
| 23.11.2001 | 1 365.00 | -1.02% | 94 185 | 69 | 1 328.10 | +0.40% | 337 925 | 254 | ||||||
| 22.11.2001 | 1 379.00 | +1.77% | 130 880 | 95 | 1 322.70 | -1.06% | 335 659 | 252 | ||||||
| 21.11.2001 | 1 355.00 | 0.00% | 17 615 | 13 | 1 337.00 | +1.28% | 268 363 | 201 | ||||||
| 20.11.2001 | 1 355.00 | -0.73% | 35 230 | 26 | 1 320.10 | -1.26% | 227 054 | 172 | ||||||
| 19.11.2001 | 1 365.00 | +0.74% | 204 150 | 150 | 1 337.00 | +1.28% | 332 630 | 250 | ||||||
| 16.11.2001 | 1 355.00 | +0.30% | 639 560 | 472 | 1 320.00 | +0.52% | 281 961 | 213 | ||||||
| 15.11.2001 | 1 351.00 | -1.03% | 144 646 | 106 | 1 313.10 | -1.42% | 279 276 | 210 | ||||||
| 14.11.2001 | 1 365.00 | 0.00% | 47 565 | 35 | 1 332.10 | +0.23% | 315 720 | 237 | ||||||
| 13.11.2001 | 1 365.00 | 0.00% | 34 125 | 25 | 1 329.00 | -0.49% | 248 345 | 187 | ||||||
| 12.11.2001 | 1 365.00 | +1.49% | 88 725 | 65 | 1 335.60 | +1.18% | 244 722 | 185 | ||||||
| 9.11.2001 | 1 345.00 | +0.67% | 53 800 | 40 | 1 320.00 | +0.99% | 178 122 | 136 | ||||||
| 8.11.2001 | 1 336.00 | +0.07% | 6 680 | 5 | 1 307.00 | -0.07% | 230 152 | 176 | ||||||
| 7.11.2001 | 1 335.00 | -1.11% | 76 800 | 57 | 1 308.00 | +0.60% | 266 111 | 204 | ||||||
| 6.11.2001 | 1 350.00 | -1.10% | 10 800 | 8 | 1 300.10 | -1.50% | 125 118 | 97 | ||||||
| 5.11.2001 | 1 365.00 | +4.20% | 54 100 | 40 | 1 320.00 | -0.18% | 151 713 | 115 | ||||||
| 2.11.2001 | 1 310.00 | 0.00% | 0 | 0 | 1 322.50 | +4.13% | 142 455 | 108 | ||||||
| 1.11.2001 | 1 310.00 | -3.32% | 22 270 | 17 | 1 270.00 | -2.30% | 201 351 | 155 | ||||||
| 31.10.2001 | 1 355.00 | +5.04% | 287 300 | 213 | 1 300.00 | 0.00% | 313 745 | 241 | ||||||
| 30.10.2001 | 1 290.00 | -4.23% | 138 429 | 107 | 1 300.10 | -0.98% | 269 567 | 205 | ||||||
| 29.10.2001 | 1 347.00 | -1.32% | 13 470 | 10 | 1 313.00 | -1.35% | 168 499 | 127 | ||||||
| 26.10.2001 | 1 365.00 | +1.49% | 441 294 | 324 | 1 331.00 | +0.15% | 102 605 | 77 | ||||||
| 25.10.2001 | 1 345.00 | 0.00% | 282 440 | 210 | 1 329.00 | +1.45% | 157 992 | 119 | ||||||
| 24.10.2001 | 1 345.00 | 0.00% | 289 025 | 215 | 1 310.00 | +0.61% | 239 880 | 183 | ||||||
| 23.10.2001 | 1 345.00 | +0.37% | 20 175 | 15 | 1 302.00 | -1.95% | 246 605 | 188 | ||||||
| 22.10.2001 | 1 340.00 | +0.75% | 84 368 | 63 | 1 328.00 | +2.14% | 224 622 | 171 | ||||||
| 19.10.2001 | 1 330.00 | -0.37% | 441 560 | 332 | 1 300.10 | +2.32% | 178 697 | 138 | ||||||
| 18.10.2001 | 1 335.00 | 0.00% | 33 375 | 25 | 1 270.50 | -4.11% | 129 942 | 99 | ||||||
| 17.10.2001 | 1 335.00 | 0.00% | 26 700 | 20 | 1 325.00 | -0.15% | 209 903 | 158 | ||||||
| 16.10.2001 | 1 335.00 | -1.48% | 13 350 | 10 | 1 327.00 | -0.37% | 159 030 | 120 | ||||||
| 15.10.2001 | 1 355.00 | +2.11% | 148 850 | 110 | 1 332.00 | +1.29% | 162 233 | 123 | ||||||
| 12.10.2001 | 1 327.00 | 0.00% | 132 790 | 100 | 1 315.00 | +1.06% | 238 545 | 182 | ||||||
| 11.10.2001 | 1 327.00 | +4.08% | 158 970 | 120 | 1 301.10 | +0.08% | 107 947 | 83 | ||||||
| 10.10.2001 | 1 275.00 | +0.31% | 12 750 | 10 | 1 300.00 | +2.32% | 172 663 | 135 | ||||||
| 9.10.2001 | 1 271.00 | -2.31% | 12 710 | 10 | 1 270.50 | 0.00% | 105 470 | 83 | ||||||
| 8.10.2001 | 1 301.00 | 0.00% | 33 826 | 26 | 1 270.60 | -0.03% | 342 870 | 270 | ||||||
| 5.10.2001 | 1 301.00 | +1.09% | 32 525 | 25 | 1 271.10 | 0.00% | 132 187 | 104 | ||||||
| 4.10.2001 | 1 287.00 | +2.39% | 443 935 | 345 | 1 271.00 | +1.03% | 67 032 | 53 | ||||||
| 3.10.2001 | 1 257.00 | +0.80% | 2 514 | 2 | 1 258.00 | -0.07% | 256 093 | 204 | ||||||
| 2.10.2001 | 1 247.00 | 0.00% | 0 | 0 | 1 259.00 | +0.55% | 112 882 | 90 | ||||||
| 1.10.2001 | 1 247.00 | -1.81% | 8 729 | 7 | 1 252.00 | +0.16% | 81 658 | 65 | ||||||
| 27.9.2001 | 1 587.00 | 0.00% | 0 | 0 | 1 250.00 | +0.78% | 171 328 | 137 | ||||||
| 26.9.2001 | 1 270.00 | +4.95% | 266 700 | 210 | 1 240.30 | +1.37% | 66 643 | 54 | ||||||
| 25.9.2001 | 1 210.00 | -3.96% | 12 100 | 10 | 1 223.50 | +1.27% | 107 375 | 88 | ||||||
| 24.9.2001 | 1 260.00 | 0.00% | 0 | 0 | 1 208.10 | 0.00% | 129 909 | 107 | ||||||
| 21.9.2001 | 1 260.00 | +3.44% | 51 660 | 41 | 1 208.00 | -1.15% | 113 858 | 94 | ||||||
| 20.9.2001 | 1 218.00 | +5.00% | 0 | 0 | 1 222.10 | -0.12% | 66 181 | 54 | ||||||
| 19.9.2001 | 1 160.00 | -3.33% | 11 600 | 10 | 1 223.60 | +1.94% | 100 889 | 82 | ||||||
| 18.9.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 200.20 | -4.74% | 66 754 | 55 | ||||||
| 17.9.2001 | 1 200.00 | -4.00% | 1 200 | 1 | 1 260.00 | -2.32% | 198 441 | 155 | ||||||
| 14.9.2001 | 1 250.00 | -4.94% | 11 250 | 9 | 1 290.00 | -0.76% | 457 600 | 354 | ||||||
| 13.9.2001 | 1 315.00 | 0.00% | 0 | 0 | 1 300.00 | +0.37% | 174 994 | 135 | ||||||
| 12.9.2001 | 1 315.00 | -1.20% | 27 615 | 21 | 1 295.10 | -1.53% | 286 758 | 220 | ||||||
| 11.9.2001 | 1 331.00 | 0.00% | 106 340 | 80 | 1 315.30 | +0.15% | 101 166 | 77 | ||||||
| 10.9.2001 | 1 331.00 | -1.33% | 146 410 | 110 | 1 313.20 | 0.00% | 197 119 | 150 | ||||||
| 7.9.2001 | 1 349.00 | -0.07% | 26 980 | 20 | 1 313.10 | +0.08% | 27 566 | 21 | ||||||
| 6.9.2001 | 1 350.00 | -0.73% | 148 500 | 110 | 1 312.00 | -0.60% | 170 969 | 130 | ||||||
| 5.9.2001 | 1 360.00 | 0.00% | 284 000 | 210 | 1 320.00 | 0.00% | 59 653 | 46 | ||||||
| 4.9.2001 | 1 360.00 | -0.72% | 291 625 | 215 | 1 320.00 | -1.27% | 169 336 | 128 | ||||||
| 3.9.2001 | 1 370.00 | 0.00% | 0 | 0 | 1 337.00 | +0.75% | 75 351 | 57 | ||||||
| 31.8.2001 | 1 370.00 | 0.00% | 0 | 0 | 1 327.00 | +0.30% | 139 384 | 105 | ||||||
| 30.8.2001 | 1 370.00 | +4.10% | 143 625 | 105 | 1 323.00 | 0.00% | 149 505 | 113 | ||||||
| 29.8.2001 | 1 316.00 | 0.00% | 0 | 0 | 1 323.00 | -0.06% | 165 086 | 125 | ||||||
| 28.8.2001 | 1 316.00 | +0.22% | 6 580 | 5 | 1 323.80 | -0.03% | 164 246 | 124 | ||||||
| 27.8.2001 | 1 313.00 | -0.22% | 39 390 | 30 | 1 324.20 | +0.05% | 144 226 | 109 | ||||||
| 24.8.2001 | 1 316.00 | +0.38% | 31 584 | 24 | 1 323.50 | +0.18% | 150 773 | 114 | ||||||
| 23.8.2001 | 1 311.00 | +0.76% | 91 690 | 70 | 1 321.00 | -0.03% | 96 386 | 73 | ||||||
| 22.8.2001 | 1 301.00 | -1.81% | 13 010 | 10 | 1 321.40 | +0.09% | 213 103 | 161 | ||||||
| 21.8.2001 | 1 325.00 | -1.19% | 33 125 | 25 | 1 320.20 | -1.92% | 198 513 | 150 | ||||||
| 20.8.2001 | 1 341.00 | -1.39% | 6 705 | 5 | 1 346.10 | -0.02% | 201 965 | 150 | ||||||
| 17.8.2001 | 1 360.00 | -3.54% | 13 600 | 10 | 1 346.50 | -0.99% | 118 952 | 88 | ||||||
| 16.8.2001 | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | -0.24% | 130 759 | 96 | ||||||
| 15.8.2001 | 1 410.00 | 0.00% | 0 | 0 | 1 363.30 | -0.64% | 168 340 | 123 | ||||||
| 14.8.2001 | 1 410.00 | 0.00% | 0 | 0 | 1 372.10 | +1.11% | 117 207 | 85 | ||||||
| 13.8.2001 | 1 410.00 | 0.00% | 0 | 0 | 1 357.00 | -1.73% | 474 325 | 339 | ||||||
| 10.8.2001 | 1 410.00 | 0.00% | 118 440 | 84 | 1 381.00 | +0.42% | 122 561 | 89 | ||||||
| 9.8.2001 | 1 410.00 | -2.08% | 14 100 | 10 | 1 375.10 | -1.93% | 303 543 | 217 | ||||||
| 8.8.2001 | 1 440.00 | +1.05% | 527 580 | 370 | 1 402.30 | +0.37% | 222 728 | 159 | ||||||
| 7.8.2001 | 1 425.00 | -1.45% | 989 770 | 690 | 1 397.10 | +0.35% | 156 275 | 112 | ||||||
| 6.8.2001 | 1 446.00 | -0.95% | 945 250 | 658 | 1 392.10 | -0.56% | 215 991 | 155 | ||||||
| 3.8.2001 | 1 460.00 | -1.28% | 2 716 840 | 1 880 | 1 400.00 | +1.81% | 162 870 | 117 | ||||||
| 2.8.2001 | 1 479.00 | +4.89% | 2 029 124 | 1 428 | 1 375.00 | +0.98% | 134 109 | 99 | ||||||
| 1.8.2001 | 1 410.00 | -0.70% | 1 330 620 | 945 | 1 361.60 | +1.80% | 269 200 | 199 | ||||||
| 31.7.2001 | 1 420.00 | +0.70% | 929 870 | 660 | 1 337.50 | +0.14% | 138 254 | 103 | ||||||
| 30.7.2001 | 1 410.00 | 0.00% | 66 011 | 47 | 1 335.50 | +0.56% | 157 125 | 118 | ||||||
| 27.7.2001 | 1 410.00 | +4.91% | 244 350 | 180 | 1 328.00 | +1.59% | 147 108 | 112 | ||||||
| 26.7.2001 | 1 344.00 | +0.14% | 195 840 | 146 | 1 307.10 | +0.38% | 149 211 | 114 | ||||||
| 25.7.2001 | 1 342.00 | -0.14% | 367 778 | 274 | 1 302.10 | 0.00% | 239 341 | 184 | ||||||
| 24.7.2001 | 1 344.00 | -0.81% | 26 600 | 20 | 1 302.00 | +1.71% | 261 881 | 202 | ||||||
| 23.7.2001 | 1 355.00 | 0.00% | 0 | 0 | 1 280.00 | -0.77% | 335 936 | 260 | ||||||
| 20.7.2001 | 1 355.00 | -1.09% | 53 320 | 40 | 1 290.00 | -1.75% | 376 283 | 288 | ||||||
| 19.7.2001 | 1 370.00 | -1.43% | 287 120 | 210 | 1 313.10 | 0.00% | 274 220 | 209 | ||||||
| 18.7.2001 | 1 390.00 | -0.35% | 261 800 | 190 | 1 313.00 | +1.00% | 218 591 | 167 | ||||||
| 17.7.2001 | 1 395.00 | -0.14% | 16 740 | 12 | 1 300.00 | -4.56% | 175 678 | 130 | ||||||
| 16.7.2001 | 1 397.00 | -0.21% | 139 700 | 100 | 1 362.20 | -0.05% | 170 345 | 125 | ||||||
| 13.7.2001 | 1 400.00 | -0.35% | 2 800 | 2 | 1 363.00 | +0.07% | 108 097 | 79 | ||||||
| 12.7.2001 | 1 405.00 | -0.70% | 71 450 | 51 | 1 362.00 | +0.05% | 266 413 | 195 | ||||||
| 11.7.2001 | 1 415.00 | 0.00% | 0 | 0 | 1 361.20 | -0.37% | 322 348 | 236 | ||||||
| 10.7.2001 | 1 415.00 | -0.35% | 1 415 | 1 | 1 366.30 | +1.20% | 139 963 | 102 | ||||||
| 9.7.2001 | 1 420.00 | 0.00% | 28 400 | 20 | 1 350.00 | -3.70% | 181 231 | 133 | ||||||
| 4.7.2001 | 1 420.00 | -0.35% | 28 030 | 20 | 1 402.00 | -1.30% | 175 458 | 125 | ||||||
| 3.7.2001 | 1 425.00 | -2.06% | 7 125 | 5 | 1 420.50 | -0.32% | 152 201 | 108 | ||||||
| 2.7.2001 | 1 455.00 | 0.00% | 0 | 0 | 1 425.10 | 0.00% | 102 611 | 72 | ||||||
| 29.6.2001 | 1 455.00 | -0.27% | 116 400 | 80 | 1 425.00 | +0.27% | 44 238 | 31 | ||||||
| 28.6.2001 | 1 459.00 | -0.47% | 721 130 | 494 | 1 421.10 | 0.00% | 186 121 | 131 | ||||||
| 27.6.2001 | 1 466.00 | 0.00% | 0 | 0 | 1 421.00 | -0.05% | 185 208 | 131 | ||||||
| 26.6.2001 | 1 466.00 | 0.00% | 73 300 | 50 | 1 421.80 | +0.11% | 125 095 | 88 | ||||||
| 25.6.2001 | 1 466.00 | +0.54% | 212 570 | 145 | 1 420.10 | -0.13% | 413 637 | 291 | ||||||
| 22.6.2001 | 1 458.00 | -0.13% | 137 845 | 95 | 1 422.00 | +0.10% | 88 246 | 62 | ||||||
| 21.6.2001 | 1 460.00 | +1.74% | 466 820 | 320 | 1 420.50 | -0.59% | 173 590 | 121 | ||||||
| 20.6.2001 | 1 435.00 | +0.13% | 50 225 | 35 | 1 429.00 | -0.06% | 119 271 | 84 | ||||||
| 19.6.2001 | 1 433.00 | -1.17% | 285 920 | 200 | 1 430.00 | -0.62% | 64 595 | 45 | ||||||
| 18.6.2001 | 1 450.00 | +0.27% | 367 965 | 255 | 1 439.00 | -0.22% | 125 211 | 87 | ||||||
| 15.6.2001 | 1 446.00 | +0.48% | 21 665 | 15 | 1 442.30 | -0.53% | 169 417 | 117 | ||||||
| 14.6.2001 | 1 439.00 | -1.77% | 79 100 | 55 | 1 450.00 | +0.86% | 196 243 | 136 | ||||||
| 13.6.2001 | 1 465.00 | 0.00% | 4 395 | 3 | 1 437.50 | +0.08% | 161 100 | 112 | ||||||
| 12.6.2001 | 1 465.00 | +0.41% | 114 100 | 77 | 1 436.30 | +0.44% | 272 397 | 189 | ||||||
| 11.6.2001 | 1 459.00 | +0.13% | 49 606 | 34 | 1 430.00 | 0.00% | 261 702 | 183 | ||||||
| 8.6.2001 | 1 457.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 164 831 | 115 | ||||||
| 7.6.2001 | 1 457.00 | +0.13% | 14 570 | 10 | 1 430.10 | 0.00% | 141 612 | 99 | ||||||
| 6.6.2001 | 1 455.00 | +0.34% | 21 825 | 15 | 1 430.00 | -0.27% | 188 894 | 132 | ||||||
| 5.6.2001 | 1 450.00 | +0.62% | 7 250 | 5 | 1 434.00 | 0.00% | 247 652 | 172 | ||||||
| 4.6.2001 | 1 441.00 | +0.34% | 7 205 | 5 | 1 434.00 | +0.53% | 252 621 | 176 | ||||||
| 1.6.2001 | 1 436.00 | -0.13% | 83 288 | 58 | 1 426.30 | +0.17% | 167 701 | 117 | ||||||
| 31.5.2001 | 1 438.00 | -0.06% | 76 208 | 53 | 1 423.80 | -0.43% | 439 943 | 306 | ||||||
| 30.5.2001 | 1 439.00 | +0.69% | 143 810 | 100 | 1 430.00 | +0.62% | 178 306 | 125 | ||||||
| 29.5.2001 | 1 429.00 | +0.77% | 125 680 | 88 | 1 421.10 | -1.92% | 279 919 | 197 | ||||||
| ||||||||||||||
