IF BOHATSTVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 637.00 | -3.33% | 430 612 | 676 | 636.70 | -0.44% | 56 850 | 89 | ||||||
| 1.11.2001 | 1 310.00 | -3.32% | 22 270 | 17 | 1 270.00 | -2.30% | 201 351 | 155 | ||||||
| 21.11.1996 | 525.00 | -3.31% | 159 600 | 304 | 598.00 | +2.19% | 190 165 | 342 | ||||||
| 9.12.1996 | 730.00 | -3.31% | 693 500 | 950 | 664.00 | -3.34% | 131 179 | 184 | ||||||
| 2.10.1997 | 1 132.00 | -3.24% | 1 021 064 | 902 | 1 132.00 | -1.38% | 339 674 | 303 | ||||||
| 17.8.1998 | 1 060.00 | -3.19% | 149 460 | 141 | 1 006.50 | -0.27% | 144 553 | 137 | ||||||
| 5.4.2000 | 1 550.00 | -3.18% | 145 700 | 94 | 1 551.00 | +0.55% | 441 209 | 285 | ||||||
| 19.10.1998 | 920.00 | -3.15% | 75 440 | 82 | 911.00 | -0.01% | 100 628 | 111 | ||||||
| 17.12.2001 | 1 290.00 | -3.15% | 331 180 | 252 | 1 209.10 | -6.27% | 1 112 377 | 856 | ||||||
| 12.3.1997 | 715.00 | -3.11% | 554 840 | 776 | 705.00 | -2.12% | 177 601 | 252 | ||||||
| 28.5.1998 | 1 010.00 | -3.07% | 422 500 | 410 | 1 005.00 | -1.74% | 377 629 | 375 | ||||||
| 22.3.2000 | 1 575.00 | -3.07% | 128 850 | 81 | 1 600.00 | -0.92% | 669 187 | 420 | ||||||
| 17.10.1996 | 732.00 | -3.04% | 331 596 | 453 | 716.10 | -4.88% | 81 634 | 115 | ||||||
| 8.2.1999 | 1 086.00 | -3.03% | 148 782 | 137 | 1 080.50 | +0.46% | 259 317 | 240 | ||||||
| 25.9.2002 | 1 425.00 | -3.00% | 186 705 | 131 | 1 455.20 | -1.67% | 224 515 | 152 | ||||||
| 6.1.1998 | 955.00 | -2.94% | 286 500 | 300 | 932.50 | -2.64% | 109 935 | 118 | ||||||
| 10.9.1996 | 761.00 | -2.93% | 175 791 | 231 | 791.00 | -1.00% | 138 252 | 175 | ||||||
| 11.4.1996 | 1 160.00 | -2.92% | 356 120 | 307 | 1 152.50 | -1.00% | 695 420 | 596 | ||||||
| 30.1.2002 | 1 330.00 | -2.92% | 251 890 | 188 | 1 315.00 | -3.42% | 386 402 | 287 | ||||||
| 15.11.2002 | 1 500.00 | -2.91% | 30 000 | 20 | 1 501.00 | +0.05% | 186 153 | 124 | ||||||
| 2.8.1996 | 932.00 | -2.91% | 217 156 | 233 | 922.00 | -1.00% | 127 654 | 137 | ||||||
| 30.12.1998 | 1 001.00 | -2.90% | 4 764 599 | 4 657 | 986.00 | -3.60% | 67 836 | 67 | ||||||
| 12.6.2002 | 1 350.00 | -2.88% | 185 780 | 135 | 1 375.00 | +0.36% | 156 224 | 114 | ||||||
| 25.4.1997 | 622.00 | -2.81% | 176 648 | 284 | 630.00 | -4.73% | 52 075 | 84 | ||||||
| 2.3.2000 | 1 536.00 | -2.78% | 76 800 | 50 | 1 531.00 | -0.58% | 421 667 | 276 | ||||||
| 9.4.2001 | 1 300.00 | -2.69% | 83 570 | 65 | 1 300.00 | +0.38% | 135 019 | 105 | ||||||
| 12.11.1997 | 950.00 | -2.66% | 456 000 | 480 | 940.00 | -4.42% | 195 530 | 208 | ||||||
| 15.6.2000 | 1 560.00 | -2.56% | 202 494 | 129 | 1 560.00 | -2.25% | 533 177 | 341 | ||||||
| 9.9.1998 | 969.00 | -2.55% | 1 197 060 | 1 240 | 952.30 | +1.22% | 70 468 | 74 | ||||||
| 31.5.2002 | 1 350.00 | -2.53% | 20 250 | 15 | 1 362.00 | -0.58% | 148 936 | 109 | ||||||
| 15.2.2000 | 1 560.00 | -2.50% | 298 790 | 192 | 1 536.20 | 0.00% | 488 785 | 318 | ||||||
| 4.4.1996 | 1 170.00 | -2.50% | 407 160 | 348 | 1 227.50 | -1.00% | 479 886 | 392 | ||||||
| 11.10.1996 | 781.00 | -2.49% | 387 376 | 496 | 766.10 | -3.67% | 128 638 | 169 | ||||||
| 25.9.1996 | 800.00 | -2.43% | 242 400 | 303 | 782.00 | -0.78% | 141 577 | 176 | ||||||
| 18.2.1997 | 841.00 | -2.43% | 384 337 | 457 | 831.00 | +2.74% | 133 606 | 160 | ||||||
| 3.4.1996 | 1 200.00 | -2.43% | 822 000 | 685 | 1 231.00 | -1.00% | 369 225 | 300 | ||||||
| 25.11.1997 | 971.00 | -2.41% | 306 836 | 316 | 948.10 | -1.44% | 318 617 | 334 | ||||||
| 11.11.1997 | 976.00 | -2.40% | 273 280 | 280 | 920.20 | -2.53% | 235 075 | 239 | ||||||
| 2.4.1996 | 1 230.00 | -2.38% | 538 740 | 438 | 1 230.20 | -1.00% | 383 643 | 309 | ||||||
| 8.1.2001 | 1 434.00 | -2.38% | 71 710 | 50 | 1 370.00 | -2.49% | 97 690 | 72 | ||||||
| 12.1.1996 | 1 250.00 | -2.34% | 626 250 | 501 | 1 233.00 | 0.00% | 245 551 | 198 | ||||||
| 4.12.1998 | 962.00 | -2.33% | 101 205 | 105 | 933.20 | -2.19% | 194 120 | 203 | ||||||
| 9.10.2001 | 1 271.00 | -2.31% | 12 710 | 10 | 1 270.50 | 0.00% | 105 470 | 83 | ||||||
| 10.10.1996 | 801.00 | -2.31% | 418 923 | 523 | 790.20 | -2.02% | 120 108 | 152 | ||||||
| 25.3.1997 | 635.00 | -2.30% | 392 430 | 618 | 628.00 | -0.95% | 171 472 | 272 | ||||||
| 10.1.1996 | 1 270.00 | -2.30% | 819 150 | 645 | 1 300.00 | 0.00% | 240 978 | 192 | ||||||
| 27.9.2002 | 1 451.00 | -2.29% | 14 510 | 10 | 1 460.00 | -0.17% | 51 113 | 35 | ||||||
| 8.9.1995 | 1 070.00 | -2.28% | 1 066 790 | 997 | 1 041.00 | 0.00% | 470 282 | 439 | ||||||
| 26.8.1996 | 900.00 | -2.28% | 188 100 | 209 | 900.00 | 0.00% | 132 113 | 145 | ||||||
| 5.6.1997 | 564.00 | -2.25% | 234 624 | 416 | 558.40 | +0.89% | 193 320 | 338 | ||||||
| 12.12.2001 | 1 330.00 | -2.21% | 324 120 | 240 | 1 330.00 | +0.33% | 572 326 | 431 | ||||||
| 18.8.2000 | 1 500.00 | -2.21% | 80 876 | 53 | 1 528.00 | -0.27% | 195 009 | 128 | ||||||
| 5.11.1996 | 666.00 | -2.20% | 416 916 | 626 | 650.00 | +1.15% | 177 834 | 273 | ||||||
| 23.4.2001 | 1 300.00 | -2.18% | 169 320 | 130 | 1 280.10 | 0.00% | 226 677 | 177 | ||||||
| 14.10.1996 | 764.00 | -2.17% | 226 144 | 296 | 760.00 | 0.00% | 78 398 | 103 | ||||||
| 1.12.1998 | 955.00 | -2.15% | 38 200 | 40 | 965.00 | -0.01% | 254 980 | 265 | ||||||
| 21.8.1996 | 920.00 | -2.12% | 281 520 | 306 | 915.00 | -2.00% | 78 663 | 87 | ||||||
| 14.5.1997 | 599.00 | -2.12% | 577 436 | 964 | 581.00 | -3.65% | 209 856 | 358 | ||||||
| 12.6.1997 | 609.00 | -2.09% | 573 678 | 942 | 600.20 | -0.42% | 130 796 | 218 | ||||||
| 13.3.1997 | 700.00 | -2.09% | 418 600 | 598 | 671.30 | -1.26% | 163 534 | 235 | ||||||
| 1.6.1999 | 1 310.00 | -2.09% | 375 335 | 285 | 1 305.10 | +0.43% | 250 866 | 193 | ||||||
| 9.8.2001 | 1 410.00 | -2.08% | 14 100 | 10 | 1 375.10 | -1.93% | 303 543 | 217 | ||||||
| 28.1.2002 | 1 370.00 | -2.07% | 146 800 | 105 | 1 362.10 | +0.11% | 148 933 | 109 | ||||||
| 31.10.1997 | 990.00 | -2.07% | 321 750 | 325 | 950.00 | -3.37% | 384 906 | 395 | ||||||
| 3.7.2001 | 1 425.00 | -2.06% | 7 125 | 5 | 1 420.50 | -0.32% | 152 201 | 108 | ||||||
| 12.4.1999 | 1 136.00 | -2.06% | 192 674 | 169 | 1 100.10 | -4.33% | 350 338 | 309 | ||||||
| 11.9.1998 | 955.00 | -2.05% | 82 130 | 86 | 940.50 | -2.26% | 79 248 | 84 | ||||||
| 29.12.2000 | 1 428.00 | -2.05% | 130 390 | 90 | 1 415.20 | -2.73% | 190 761 | 134 | ||||||
| 21.3.2000 | 1 625.00 | -2.04% | 271 375 | 167 | 1 615.00 | -0.61% | 1 098 736 | 681 | ||||||
| 28.12.1998 | 1 010.00 | -2.03% | 556 200 | 540 | 987.70 | -2.68% | 79 799 | 81 | ||||||
| 16.2.2001 | 1 400.00 | -2.02% | 41 600 | 30 | 1 415.00 | -0.14% | 139 946 | 99 | ||||||
| 24.11.2000 | 1 470.00 | -2.00% | 22 050 | 15 | 1 326.20 | -9.65% | 282 256 | 193 | ||||||
| 7.4.1998 | 1 010.00 | -1.94% | 932 230 | 923 | 997.10 | -1.83% | 162 055 | 163 | ||||||
| 23.7.1996 | 1 060.00 | -1.94% | 318 000 | 300 | 1 016.10 | -5.00% | 104 232 | 102 | ||||||
| 20.12.1996 | 611.00 | -1.92% | 276 783 | 453 | 581.00 | -3.53% | 78 543 | 133 | ||||||
| 4.11.1997 | 971.00 | -1.91% | 524 340 | 540 | 960.20 | 239 260 | 248 | |||||||
| 17.1.1996 | 1 280.00 | -1.91% | 824 320 | 644 | 1 305.50 | 0.00% | 542 318 | 415 | ||||||
| 24.2.2000 | 1 580.00 | -1.86% | 252 800 | 160 | 1 575.00 | +1.61% | 456 607 | 293 | ||||||
| 24.10.1996 | 740.00 | -1.85% | 170 940 | 231 | 726.10 | -2.60% | 88 829 | 121 | ||||||
| 13.3.2001 | 1 331.00 | -1.84% | 107 680 | 80 | 1 350.00 | +0.31% | 138 864 | 104 | ||||||
| 20.1.1997 | 802.00 | -1.83% | 705 760 | 880 | 818.00 | +2.84% | 82 042 | 100 | ||||||
| 19.11.1997 | 921.00 | -1.81% | 234 855 | 255 | 910.00 | 259 162 | 283 | |||||||
| 24.3.1997 | 650.00 | -1.81% | 339 300 | 522 | 628.10 | -1.85% | 176 313 | 277 | ||||||
| 22.8.2001 | 1 301.00 | -1.81% | 13 010 | 10 | 1 321.40 | +0.09% | 213 103 | 161 | ||||||
| 1.10.2001 | 1 247.00 | -1.81% | 8 729 | 7 | 1 252.00 | +0.16% | 81 658 | 65 | ||||||
| 8.1.1998 | 925.00 | -1.80% | 370 000 | 400 | 900.00 | -1.92% | 232 327 | 252 | ||||||
| 21.2.1997 | 820.00 | -1.79% | 1 155 380 | 1 409 | 801.10 | +1.51% | 321 708 | 404 | ||||||
| 5.10.1995 | 1 100.00 | -1.78% | 1 860 100 | 1 691 | 1 080.00 | 0.00% | 248 289 | 232 | ||||||
| 14.6.2001 | 1 439.00 | -1.77% | 79 100 | 55 | 1 450.00 | +0.86% | 196 243 | 136 | ||||||
| 2.5.2001 | 1 395.00 | -1.76% | 27 900 | 20 | 1 384.00 | +0.07% | 92 651 | 67 | ||||||
| 4.11.1999 | 1 340.00 | -1.75% | 674 860 | 500 | 1 331.10 | 0.00% | 86 739 785 | 63 043 | ||||||
| 21.2.2001 | 1 361.00 | -1.73% | 38 108 | 28 | 1 355.00 | -1.81% | 120 666 | 88 | ||||||
| 2.10.1995 | 1 140.00 | -1.72% | 2 850 000 | 2 500 | 1 119.00 | -2.00% | 301 235 | 271 | ||||||
| 30.6.1995 | 626.00 | -1.72% | 356 820 | 570 | 630.00 | -2.00% | 149 428 | 235 | ||||||
| 27.8.1998 | 1 040.00 | -1.70% | 791 320 | 754 | 1 000.00 | -0.09% | 239 183 | 230 | ||||||
| 6.12.1996 | 755.00 | -1.69% | 1 043 410 | 1 382 | 718.10 | -3.51% | 107 693 | 146 | ||||||
| 5.9.1996 | 821.00 | -1.67% | 614 108 | 748 | 805.00 | 0.00% | 147 579 | 179 | ||||||
| 12.1.1998 | 895.00 | -1.64% | 199 585 | 223 | 842.50 | -3.79% | 81 748 | 94 | ||||||
| 9.6.1995 | 721.00 | -1.63% | 564 543 | 783 | 700.00 | -2.00% | 79 775 | 113 | ||||||
| 9.1.1998 | 910.00 | -1.62% | 558 740 | 614 | 901.00 | -1.94% | 144 638 | 160 | ||||||
| 13.5.1997 | 612.00 | -1.60% | 170 748 | 279 | 580.00 | +0.27% | 209 907 | 345 | ||||||
| 19.8.1996 | 920.00 | -1.60% | 440 680 | 479 | 930.00 | +6.00% | 282 299 | 288 | ||||||
| 17.5.2000 | 1 545.00 | -1.59% | 266 600 | 170 | 1 541.20 | -0.56% | 159 014 | 103 | ||||||
| 24.5.2002 | 1 363.00 | -1.59% | 54 520 | 40 | 1 360.10 | +0.14% | 101 931 | 75 | ||||||
| 13.8.1998 | 1 065.00 | -1.57% | 68 160 | 64 | 1 066.00 | +0.35% | 142 036 | 133 | ||||||
| 29.3.1996 | 1 260.00 | -1.56% | 447 300 | 355 | 1 263.20 | -1.00% | 296 512 | 234 | ||||||
| 19.1.1996 | 1 270.00 | -1.55% | 623 570 | 491 | 1 313.00 | 0.00% | 604 904 | 460 | ||||||
| 4.8.1998 | 1 073.00 | -1.55% | 18 241 | 17 | 1 065.00 | -2.09% | 182 781 | 172 | ||||||
| 3.3.1999 | 1 083.00 | -1.54% | 517 674 | 478 | 1 035.50 | -1.85% | 189 480 | 177 | ||||||
| 28.12.2001 | 1 310.00 | -1.50% | 6 550 | 5 | 1 311.00 | +0.22% | 185 064 | 141 | ||||||
| 20.3.2002 | 1 320.00 | -1.49% | 369 600 | 280 | 1 313.00 | +0.38% | 37 714 | 29 | ||||||
| 14.2.2002 | 1 330.00 | -1.48% | 13 300 | 10 | 1 336.10 | +0.39% | 69 226 | 52 | ||||||
| 16.10.2001 | 1 335.00 | -1.48% | 13 350 | 10 | 1 327.00 | -0.37% | 159 030 | 120 | ||||||
| 15.3.2001 | 1 325.00 | -1.48% | 118 750 | 90 | 1 347.50 | +6.32% | 330 037 | 251 | ||||||
| 14.6.2000 | 1 601.00 | -1.47% | 1 045 615 | 645 | 1 596.00 | -2.14% | 819 468 | 506 | ||||||
| 28.6.1995 | 670.00 | -1.47% | 359 790 | 537 | 652.00 | -1.00% | 110 867 | 168 | ||||||
| 8.2.2001 | 1 414.00 | -1.46% | 49 490 | 35 | 1 420.00 | +1.06% | 169 862 | 120 | ||||||
| 7.8.2001 | 1 425.00 | -1.45% | 989 770 | 690 | 1 397.10 | +0.35% | 156 275 | 112 | ||||||
| 3.11.1999 | 1 364.00 | -1.44% | 315 844 | 232 | 1 331.10 | +0.45% | 254 348 | 189 | ||||||
| 17.9.1999 | 1 429.00 | -1.44% | 57 080 | 40 | 1 427.10 | -0.64% | 743 031 | 564 | ||||||
| 21.4.1998 | 1 022.00 | -1.44% | 751 170 | 735 | 1 010.00 | -2.21% | 395 394 | 392 | ||||||
| 26.3.1998 | 1 030.00 | -1.43% | 2 286 600 | 2 220 | 1 000.10 | -1.48% | 424 670 | 422 | ||||||
| 19.7.2001 | 1 370.00 | -1.43% | 287 120 | 210 | 1 313.10 | 0.00% | 274 220 | 209 | ||||||
| 4.7.2002 | 1 380.00 | -1.43% | 75 900 | 55 | 1 365.00 | +0.29% | 40 871 | 30 | ||||||
| 28.6.2002 | 1 380.00 | -1.43% | 112 240 | 81 | 1 356.00 | +0.07% | 88 155 | 65 | ||||||
| 14.4.1999 | 1 110.00 | -1.42% | 119 554 | 108 | 1 100.00 | -0.36% | 299 000 | 270 | ||||||
| 18.8.1998 | 1 045.00 | -1.41% | 93 005 | 89 | 1 046.30 | -0.62% | 272 630 | 260 | ||||||
| 16.1.2002 | 1 331.00 | -1.41% | 16 162 | 12 | 1 350.10 | -0.50% | 262 845 | 193 | ||||||
| 7.8.2000 | 1 540.00 | -1.40% | 30 800 | 20 | 1 556.50 | +0.12% | 143 171 | 92 | ||||||
| 5.2.1998 | 985.00 | -1.40% | 1 083 500 | 1 100 | 973.30 | -0.75% | 380 438 | 391 | ||||||
| 15.12.1999 | 1 410.00 | -1.39% | 655 650 | 465 | 1 395.00 | +1.07% | 510 107 | 367 | ||||||
| 20.8.2001 | 1 341.00 | -1.39% | 6 705 | 5 | 1 346.10 | -0.02% | 201 965 | 150 | ||||||
| 28.3.2001 | 1 275.00 | -1.39% | 372 130 | 290 | 1 262.90 | -1.33% | 186 005 | 147 | ||||||
| 30.10.2000 | 1 487.00 | -1.39% | 271 320 | 180 | 1 485.10 | -0.99% | 393 239 | 264 | ||||||
| 2.10.1998 | 928.00 | -1.38% | 141 984 | 153 | 900.30 | -1.23% | 100 797 | 111 | ||||||
| 6.10.1998 | 870.00 | -1.36% | 168 780 | 194 | 804.50 | -6.88% | 145 860 | 181 | ||||||
| 10.11.1998 | 942.00 | -1.36% | 77 422 | 82 | 933.50 | -0.76% | 180 404 | 192 | ||||||
| 27.11.2000 | 1 450.00 | -1.36% | 65 025 | 45 | 1 451.10 | +9.41% | 803 344 | 551 | ||||||
| 7.1.1998 | 942.00 | -1.36% | 141 300 | 150 | 940.00 | +0.89% | 127 845 | 136 | ||||||
| 6.10.1995 | 1 085.00 | -1.36% | 950 460 | 876 | 1 071.00 | -1.00% | 205 179 | 193 | ||||||
| 3.8.1998 | 1 090.00 | -1.35% | 77 390 | 71 | 1 050.00 | -0.81% | 171 490 | 158 | ||||||
| 18.12.1998 | 1 020.00 | -1.35% | 1 572 440 | 1 530 | 1 022.00 | +0.88% | 210 277 | 206 | ||||||
| 1.11.1999 | 1 390.00 | -1.34% | 242 810 | 176 | 1 351.30 | -3.66% | 278 193 | 207 | ||||||
| 2.12.1999 | 1 399.00 | -1.33% | 97 930 | 70 | 1 363.00 | -3.15% | 282 907 | 205 | ||||||
| 14.11.2000 | 1 480.00 | -1.33% | 132 660 | 90 | 1 463.00 | -1.62% | 323 778 | 221 | ||||||
| 10.9.2001 | 1 331.00 | -1.33% | 146 410 | 110 | 1 313.20 | 0.00% | 197 119 | 150 | ||||||
| 29.10.2001 | 1 347.00 | -1.32% | 13 470 | 10 | 1 313.00 | -1.35% | 168 499 | 127 | ||||||
| 20.12.2000 | 1 433.00 | -1.30% | 24 361 | 17 | 1 430.00 | -1.37% | 202 891 | 142 | ||||||
| 2.12.1997 | 910.00 | -1.30% | 1 456 000 | 1 600 | 900.00 | -0.30% | 819 370 | 928 | ||||||
| 18.9.2000 | 1 530.00 | -1.29% | 15 300 | 10 | 1 532.00 | -0.07% | 124 148 | 81 | ||||||
| 3.8.2001 | 1 460.00 | -1.28% | 2 716 840 | 1 880 | 1 400.00 | +1.81% | 162 870 | 117 | ||||||
| 31.5.1996 | 1 150.00 | -1.28% | 461 150 | 401 | 1 110.20 | 0.00% | 349 420 | 304 | ||||||
| 18.4.2000 | 1 545.00 | -1.27% | 225 450 | 145 | 1 500.00 | -3.23% | 598 384 | 395 | ||||||
| 7.7.2000 | 1 502.00 | -1.24% | 45 130 | 30 | 1 525.00 | +1.36% | 176 555 | 117 | ||||||
| 17.7.1998 | 1 120.00 | -1.23% | 147 840 | 132 | 1 123.00 | +1.05% | 246 328 | 220 | ||||||
| 5.3.1997 | 801.00 | -1.23% | 640 800 | 800 | 780.00 | -0.90% | 310 215 | 390 | ||||||
| 24.9.1996 | 820.00 | -1.20% | 461 660 | 563 | 803.00 | -0.25% | 275 669 | 340 | ||||||
| 12.9.2001 | 1 315.00 | -1.20% | 27 615 | 21 | 1 295.10 | -1.53% | 286 758 | 220 | ||||||
| 21.8.2001 | 1 325.00 | -1.19% | 33 125 | 25 | 1 320.20 | -1.92% | 198 513 | 150 | ||||||
| 14.7.1997 | 663.00 | -1.19% | 451 503 | 681 | 670.00 | +0.04% | 71 459 | 109 | ||||||
| 30.10.1997 | 1 011.00 | -1.17% | 709 722 | 702 | 995.00 | +1.46% | 474 992 | 471 | ||||||
| 19.6.2001 | 1 433.00 | -1.17% | 285 920 | 200 | 1 430.00 | -0.62% | 64 595 | 45 | ||||||
| 14.12.2000 | 1 433.00 | -1.17% | 42 990 | 30 | 1 420.00 | -0.69% | 209 013 | 147 | ||||||
| 7.7.1997 | 679.00 | -1.16% | 282 464 | 416 | 650.00 | -0.42% | 274 656 | 406 | ||||||
| 6.2.1997 | 850.00 | -1.16% | 966 450 | 1 137 | 835.60 | -2.63% | 219 248 | 259 | ||||||
| 27.6.1995 | 680.00 | -1.16% | 637 840 | 938 | 665.00 | 0.00% | 141 866 | 213 | ||||||
| 26.2.1996 | 1 285.00 | -1.15% | 884 080 | 688 | 1 280.00 | 0.00% | 443 048 | 344 | ||||||
| 30.1.2001 | 1 452.00 | -1.15% | 43 560 | 30 | 1 448.00 | -1.16% | 156 273 | 107 | ||||||
| 10.4.2001 | 1 285.00 | -1.15% | 73 527 | 57 | 1 273.00 | -2.07% | 98 165 | 77 | ||||||
| 7.5.2002 | 1 370.00 | -1.15% | 81 495 | 59 | 1 347.10 | -0.22% | 183 800 | 136 | ||||||
| 22.3.2001 | 1 295.00 | -1.14% | 143 770 | 110 | 1 303.00 | -0.16% | 95 282 | 73 | ||||||
| 21.10.1999 | 1 379.00 | -1.14% | 38 612 | 28 | 1 378.20 | -0.28% | 2 839 466 | 2 031 | ||||||
| 4.1.2002 | 1 310.00 | -1.13% | 6 550 | 5 | 1 304.00 | +2.12% | 84 510 | 65 | ||||||
| 12.12.1997 | 955.00 | -1.13% | 1 079 150 | 1 130 | 948.10 | -2.23% | 246 171 | 262 | ||||||
| 7.11.2001 | 1 335.00 | -1.11% | 76 800 | 57 | 1 308.00 | +0.60% | 266 111 | 204 | ||||||
| 29.8.2000 | 1 512.00 | -1.11% | 7 560 | 5 | 1 510.00 | +0.12% | 123 500 | 82 | ||||||
| 6.2.2001 | 1 434.00 | -1.10% | 17 208 | 12 | 1 448.00 | 0.00% | 276 687 | 190 | ||||||
| 6.11.2001 | 1 350.00 | -1.10% | 10 800 | 8 | 1 300.10 | -1.50% | 125 118 | 97 | ||||||
| 6.12.2001 | 1 350.00 | -1.10% | 21 600 | 16 | 1 320.10 | 0.00% | 318 114 | 241 | ||||||
| 18.6.1997 | 629.00 | -1.10% | 222 666 | 354 | 620.10 | +0.03% | 125 707 | 203 | ||||||
| 20.7.2001 | 1 355.00 | -1.09% | 53 320 | 40 | 1 290.00 | -1.75% | 376 283 | 288 | ||||||
| 27.7.2000 | 1 550.00 | -1.08% | 24 800 | 16 | 1 550.00 | -0.76% | 235 309 | 152 | ||||||
| 18.3.1999 | 1 090.00 | -1.08% | 146 624 | 134 | 1 081.10 | -0.90% | 326 785 | 302 | ||||||
| 3.2.1998 | 999.00 | -1.08% | 300 699 | 301 | 973.50 | -0.52% | 213 132 | 214 | ||||||
| 30.3.2000 | 1 565.00 | -1.07% | 248 154 | 158 | 1 551.20 | -0.76% | 301 457 | 193 | ||||||
| 19.2.2001 | 1 385.00 | -1.07% | 333 500 | 240 | 1 380.00 | -2.47% | 158 348 | 113 | ||||||
| 8.1.2002 | 1 315.00 | -1.05% | 13 150 | 10 | 1 313.00 | +0.15% | 144 426 | 110 | ||||||
| 21.9.1998 | 940.00 | -1.05% | 83 660 | 89 | 935.00 | +0.43% | 75 058 | 80 | ||||||
| 17.9.1998 | 950.00 | -1.04% | 589 350 | 613 | 950.00 | +0.46% | 221 856 | 233 | ||||||
| 13.5.1998 | 1 038.00 | -1.04% | 89 268 | 86 | 1 025.50 | -0.44% | 372 599 | 362 | ||||||
| 4.12.2001 | 1 340.00 | -1.03% | 101 390 | 75 | 1 312.10 | -1.71% | 339 432 | 256 | ||||||
| 15.11.2001 | 1 351.00 | -1.03% | 144 646 | 106 | 1 313.10 | -1.42% | 279 276 | 210 | ||||||
| 13.9.2000 | 1 534.00 | -1.03% | 338 320 | 220 | 1 560.00 | +2.00% | 375 081 | 242 | ||||||
| 8.7.1997 | 672.00 | -1.03% | 952 224 | 1 417 | 665.10 | -2.78% | 92 076 | 140 | ||||||
| 23.11.2001 | 1 365.00 | -1.02% | 94 185 | 69 | 1 328.10 | +0.40% | 337 925 | 254 | ||||||
| 10.12.1997 | 974.00 | -1.01% | 276 616 | 284 | 960.00 | +1.77% | 262 934 | 272 | ||||||
| 13.1.1998 | 886.00 | -1.00% | 886 000 | 1 000 | 863.00 | +0.32% | 159 664 | 183 | ||||||
| 23.7.2002 | 1 406.00 | -0.99% | 15 466 | 11 | 1 420.00 | -0.07% | 203 180 | 143 | ||||||
| 17.12.2002 | 1 520.00 | -0.98% | 3 040 | 2 | 1 525.00 | +0.95% | 257 903 | 169 | ||||||
| 3.12.2002 | 1 520.00 | -0.98% | 15 200 | 10 | 1 512.10 | 0.00% | 84 683 | 56 | ||||||
| ||||||||||||||
