IF BOHATSTVÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2000 | 1 659.00 | +2.40% | 1 096 970 | 675 | 1 625.00 | +0.98% | 2 523 511 | 1 556 | ||||||
| 13.6.2000 | 1 625.00 | 0.00% | 414 375 | 255 | 1 631.00 | -0.09% | 179 889 | 111 | ||||||
| 12.6.2000 | 1 625.00 | 0.00% | 169 000 | 104 | 1 632.50 | +0.15% | 125 519 | 77 | ||||||
| 9.6.2000 | 1 625.00 | 0.00% | 321 750 | 198 | 1 630.00 | +0.24% | 115 614 | 71 | ||||||
| 8.6.2000 | 1 625.00 | +0.80% | 65 000 | 40 | 1 626.00 | +1.42% | 407 117 | 252 | ||||||
| 21.3.2000 | 1 625.00 | -2.04% | 271 375 | 167 | 1 615.00 | -0.61% | 1 098 736 | 681 | ||||||
| 17.3.2000 | 1 620.00 | 0.00% | 698 990 | 428 | 1 609.10 | +7.79% | 649 625 | 405 | ||||||
| 16.3.2000 | 1 620.00 | +2.53% | 838 950 | 517 | 1 492.70 | -4.40% | 798 768 | 505 | ||||||
| 7.6.2000 | 1 612.00 | +0.43% | 16 120 | 10 | 1 603.10 | +0.40% | 221 815 | 137 | ||||||
| 23.2.2000 | 1 610.00 | +3.93% | 792 690 | 500 | 1 550.00 | +3.33% | 862 274 | 554 | ||||||
| 6.6.2000 | 1 605.00 | +0.31% | 422 065 | 263 | 1 596.60 | +0.25% | 210 981 | 132 | ||||||
| 14.6.2000 | 1 601.00 | -1.47% | 1 045 615 | 645 | 1 596.00 | -2.14% | 819 468 | 506 | ||||||
| 4.4.2000 | 1 601.00 | +3.29% | 1 144 970 | 722 | 1 542.50 | +0.42% | 222 960 | 145 | ||||||
| 5.6.2000 | 1 600.00 | 0.00% | 24 000 | 15 | 1 592.50 | -0.03% | 3 931 616 | 2 613 | ||||||
| 2.6.2000 | 1 600.00 | 0.00% | 44 800 | 28 | 1 593.10 | +0.68% | 196 403 | 123 | ||||||
| 1.6.2000 | 1 600.00 | 0.00% | 155 630 | 98 | 1 582.20 | +0.22% | 202 475 | 128 | ||||||
| 31.5.2000 | 1 600.00 | +1.26% | 203 380 | 128 | 1 578.60 | +0.22% | 137 130 | 87 | ||||||
| 14.2.2000 | 1 600.00 | +2.56% | 647 130 | 412 | 1 536.10 | -1.61% | 523 501 | 339 | ||||||
| 7.2.2000 | 1 600.00 | 0.00% | 156 040 | 98 | 1 560.00 | +0.32% | 295 944 | 190 | ||||||
| 4.2.2000 | 1 600.00 | +3.89% | 266 371 | 169 | 1 555.00 | +1.42% | 255 118 | 165 | ||||||
| 2.2.2000 | 1 600.00 | +3.89% | 79 635 | 51 | 1 530.10 | +0.33% | 321 842 | 210 | ||||||
| 23.3.2000 | 1 596.00 | +1.33% | 115 160 | 72 | 1 530.00 | -4.37% | 1 202 145 | 763 | ||||||
| 24.3.2000 | 1 589.00 | -0.43% | 359 319 | 227 | 1 580.00 | +3.26% | 529 193 | 339 | ||||||
| 14.3.2000 | 1 589.00 | +1.53% | 617 470 | 390 | 1 555.30 | +0.20% | 443 550 | 284 | ||||||
| 27.9.2001 | 1 587.00 | 0.00% | 0 | 0 | 1 250.00 | +0.78% | 171 328 | 137 | ||||||
| 29.3.2000 | 1 582.00 | +0.63% | 428 722 | 271 | 1 563.10 | -1.06% | 452 502 | 290 | ||||||
| 27.3.2000 | 1 580.00 | -0.56% | 215 420 | 136 | 1 575.00 | -0.31% | 354 183 | 225 | ||||||
| 15.3.2000 | 1 580.00 | -0.56% | 1 452 840 | 912 | 1 561.50 | +0.39% | 1 009 974 | 648 | ||||||
| 30.5.2000 | 1 580.00 | +0.31% | 237 030 | 150 | 1 575.10 | +0.31% | 675 628 | 425 | ||||||
| 1.3.2000 | 1 580.00 | +3.60% | 553 675 | 355 | 1 540.00 | +1.44% | 401 976 | 265 | ||||||
| 28.2.2000 | 1 580.00 | +3.94% | 1 388 280 | 912 | 1 510.30 | -1.86% | 326 839 | 214 | ||||||
| 24.2.2000 | 1 580.00 | -1.86% | 252 800 | 160 | 1 575.00 | +1.61% | 456 607 | 293 | ||||||
| 24.5.2000 | 1 579.00 | +0.12% | 220 490 | 140 | 1 561.40 | -0.27% | 3 945 665 | 2 625 | ||||||
| 22.5.2000 | 1 579.00 | +0.50% | 548 748 | 348 | 1 563.30 | -1.05% | 181 249 | 116 | ||||||
| 18.5.2000 | 1 578.00 | +2.13% | 35 930 | 23 | 1 550.10 | +0.57% | 205 415 | 132 | ||||||
| 23.5.2000 | 1 577.00 | -0.12% | 524 390 | 332 | 1 565.70 | +0.15% | 841 472 | 535 | ||||||
| 25.5.2000 | 1 575.00 | -0.25% | 306 515 | 195 | 1 563.10 | +0.10% | 151 817 | 97 | ||||||
| 29.5.2000 | 1 575.00 | +0.25% | 55 025 | 35 | 1 570.10 | +0.39% | 273 410 | 174 | ||||||
| 22.3.2000 | 1 575.00 | -3.07% | 128 850 | 81 | 1 600.00 | -0.92% | 669 187 | 420 | ||||||
| 28.3.2000 | 1 572.00 | -0.50% | 72 312 | 46 | 1 580.00 | +0.31% | 394 714 | 250 | ||||||
| 26.5.2000 | 1 571.00 | -0.25% | 53 414 | 34 | 1 564.00 | +0.05% | 171 540 | 110 | ||||||
| 19.5.2000 | 1 571.00 | -0.44% | 306 675 | 195 | 1 580.00 | +1.92% | 647 905 | 415 | ||||||
| 16.5.2000 | 1 570.00 | +1.94% | 576 410 | 370 | 1 550.00 | +1.56% | 297 255 | 191 | ||||||
| 17.2.2000 | 1 567.00 | +0.12% | 963 735 | 615 | 1 538.30 | +0.47% | 409 713 | 267 | ||||||
| 26.7.2000 | 1 567.00 | +0.12% | 673 640 | 430 | 1 562.00 | +0.12% | 205 037 | 131 | ||||||
| 24.7.2000 | 1 567.00 | +0.19% | 485 770 | 310 | 1 559.00 | -0.31% | 136 949 | 88 | ||||||
| 18.2.2000 | 1 566.00 | -0.06% | 235 131 | 151 | 1 533.10 | -0.33% | 321 914 | 209 | ||||||
| 14.4.2000 | 1 566.00 | +0.06% | 78 270 | 50 | 1 552.00 | -0.20% | 165 946 | 107 | ||||||
| 13.4.2000 | 1 565.00 | 0.00% | 107 985 | 69 | 1 555.20 | +0.07% | 183 597 | 119 | ||||||
| 12.4.2000 | 1 565.00 | +0.19% | 212 840 | 136 | 1 554.10 | -0.05% | 267 245 | 172 | ||||||
| 17.4.2000 | 1 565.00 | -0.06% | 345 865 | 221 | 1 550.20 | -0.11% | 231 753 | 149 | ||||||
| 10.4.2000 | 1 565.00 | +0.32% | 220 200 | 140 | 1 551.90 | -0.51% | 250 952 | 162 | ||||||
| 6.4.2000 | 1 565.00 | +0.96% | 155 235 | 99 | 1 550.10 | -0.05% | 295 772 | 191 | ||||||
| 30.3.2000 | 1 565.00 | -1.07% | 248 154 | 158 | 1 551.20 | -0.76% | 301 457 | 193 | ||||||
| 16.2.2000 | 1 565.00 | +0.32% | 458 545 | 293 | 1 531.10 | -0.33% | 586 707 | 381 | ||||||
| 10.2.2000 | 1 565.00 | +0.90% | 219 100 | 140 | 1 561.10 | 0.00% | 307 468 | 197 | ||||||
| 13.3.2000 | 1 565.00 | +0.25% | 744 981 | 471 | 1 552.10 | +0.39% | 576 866 | 371 | ||||||
| 25.7.2000 | 1 565.00 | -0.12% | 370 500 | 236 | 1 560.00 | +0.06% | 262 425 | 167 | ||||||
| 21.7.2000 | 1 564.00 | +0.19% | 273 655 | 175 | 1 564.00 | -0.38% | 225 775 | 144 | ||||||
| 4.8.2000 | 1 562.00 | +0.77% | 171 820 | 110 | 1 554.50 | +0.03% | 168 637 | 109 | ||||||
| 11.4.2000 | 1 562.00 | -0.19% | 151 514 | 97 | 1 555.00 | +0.19% | 388 899 | 250 | ||||||
| 10.3.2000 | 1 561.00 | +0.38% | 399 385 | 255 | 1 546.00 | -0.57% | 470 356 | 304 | ||||||
| 20.7.2000 | 1 561.00 | +0.19% | 257 565 | 165 | 1 570.00 | +0.64% | 336 098 | 215 | ||||||
| 11.2.2000 | 1 560.00 | -0.31% | 296 800 | 190 | 1 561.30 | +0.01% | 365 472 | 234 | ||||||
| 15.2.2000 | 1 560.00 | -2.50% | 298 790 | 192 | 1 536.20 | 0.00% | 488 785 | 318 | ||||||
| 7.4.2000 | 1 560.00 | -0.31% | 108 900 | 70 | 1 560.00 | +0.63% | 215 905 | 139 | ||||||
| 15.6.2000 | 1 560.00 | -2.56% | 202 494 | 129 | 1 560.00 | -2.25% | 533 177 | 341 | ||||||
| 19.7.2000 | 1 558.00 | +0.19% | 51 414 | 33 | 1 560.00 | +0.25% | 385 548 | 247 | ||||||
| 18.7.2000 | 1 555.00 | +0.19% | 46 650 | 30 | 1 556.00 | +0.06% | 239 911 | 154 | ||||||
| 9.3.2000 | 1 555.00 | +0.64% | 722 552 | 462 | 1 555.00 | +2.30% | 698 741 | 452 | ||||||
| 2.5.2000 | 1 553.00 | +0.58% | 163 170 | 105 | 1 518.60 | -0.09% | 59 082 | 39 | ||||||
| 17.7.2000 | 1 552.00 | +0.51% | 100 880 | 65 | 1 555.00 | +0.64% | 202 471 | 131 | ||||||
| 2.8.2000 | 1 552.00 | 0.00% | 69 840 | 45 | 1 572.00 | +1.55% | 204 419 | 132 | ||||||
| 1.8.2000 | 1 552.00 | 0.00% | 23 280 | 15 | 1 548.00 | +0.37% | 204 214 | 132 | ||||||
| 31.7.2000 | 1 552.00 | +0.12% | 139 920 | 90 | 1 542.20 | +1.72% | 281 098 | 182 | ||||||
| 9.2.2000 | 1 551.00 | +0.32% | 26 367 | 17 | 1 561.10 | 0.00% | 431 281 | 275 | ||||||
| 5.4.2000 | 1 550.00 | -3.18% | 145 700 | 94 | 1 551.00 | +0.55% | 441 209 | 285 | ||||||
| 3.4.2000 | 1 550.00 | 0.00% | 1 356 316 | 872 | 1 536.00 | -0.64% | 292 720 | 191 | ||||||
| 31.3.2000 | 1 550.00 | -0.95% | 18 600 | 12 | 1 546.00 | -0.33% | 248 098 | 160 | ||||||
| 28.7.2000 | 1 550.00 | 0.00% | 0 | 0 | 1 516.10 | -2.18% | 110 460 | 72 | ||||||
| 27.7.2000 | 1 550.00 | -1.08% | 24 800 | 16 | 1 550.00 | -0.76% | 235 309 | 152 | ||||||
| 3.8.2000 | 1 550.00 | -0.12% | 77 470 | 50 | 1 554.00 | -1.14% | 139 925 | 90 | ||||||
| 14.8.2000 | 1 550.00 | 0.00% | 0 | 0 | 1 532.10 | -0.77% | 173 397 | 113 | ||||||
| 11.8.2000 | 1 550.00 | +0.19% | 170 440 | 110 | 1 544.00 | +0.50% | 137 354 | 89 | ||||||
| 25.9.2000 | 1 550.00 | 0.00% | 69 750 | 45 | 1 519.00 | -1.06% | 171 016 | 111 | ||||||
| 22.9.2000 | 1 550.00 | 0.00% | 298 410 | 193 | 1 535.30 | +0.34% | 168 549 | 110 | ||||||
| 21.9.2000 | 1 550.00 | 0.00% | 425 725 | 275 | 1 530.00 | +1.15% | 80 693 | 53 | ||||||
| 20.9.2000 | 1 550.00 | 0.00% | 166 860 | 108 | 1 512.50 | -0.13% | 149 179 | 99 | ||||||
| 19.9.2000 | 1 550.00 | +1.30% | 294 580 | 200 | 1 514.50 | -1.14% | 231 459 | 152 | ||||||
| 12.9.2000 | 1 550.00 | +1.17% | 1 205 292 | 783 | 1 529.40 | +0.33% | 14 599 817 | 9 481 | ||||||
| 15.9.2000 | 1 550.00 | +0.97% | 517 565 | 335 | 1 533.10 | -1.09% | 194 343 | 126 | ||||||
| 22.2.2000 | 1 549.00 | +4.09% | 305 145 | 201 | 1 500.00 | +1.34% | 631 701 | 423 | ||||||
| 15.8.2000 | 1 547.00 | -0.19% | 15 470 | 10 | 1 540.10 | +0.52% | 114 630 | 75 | ||||||
| 10.8.2000 | 1 547.00 | +0.12% | 23 205 | 15 | 1 536.30 | +0.14% | 136 683 | 89 | ||||||
| 8.2.2000 | 1 546.00 | -3.37% | 88 484 | 56 | 1 561.10 | +0.07% | 354 840 | 227 | ||||||
| 8.3.2000 | 1 545.00 | 0.00% | 782 270 | 506 | 1 520.00 | -0.03% | 913 435 | 607 | ||||||
| 7.3.2000 | 1 545.00 | +0.32% | 309 970 | 200 | 1 520.60 | -0.19% | 807 335 | 530 | ||||||
| 17.5.2000 | 1 545.00 | -1.59% | 266 600 | 170 | 1 541.20 | -0.56% | 159 014 | 103 | ||||||
| 18.4.2000 | 1 545.00 | -1.27% | 225 450 | 145 | 1 500.00 | -3.23% | 598 384 | 395 | ||||||
| 9.8.2000 | 1 545.00 | +0.32% | 49 440 | 32 | 1 534.00 | -1.43% | 392 033 | 253 | ||||||
| 16.8.2000 | 1 545.00 | -0.12% | 72 615 | 47 | 1 532.00 | -0.52% | 159 709 | 104 | ||||||
| 14.11.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 500.10 | +0.67% | 173 630 | 116 | ||||||
| 13.11.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 490.10 | -0.66% | 80 654 | 54 | ||||||
| 12.11.2002 | 1 545.00 | +2.93% | 46 315 | 30 | 1 500.00 | +0.63% | 173 654 | 116 | ||||||
| 19.12.2002 | 1 544.00 | +0.92% | 9 634 798 | 6 239 | 1 521.30 | -0.18% | 213 028 | 140 | ||||||
| 14.7.2000 | 1 544.00 | +0.45% | 131 195 | 85 | 1 545.00 | +0.78% | 158 359 | 103 | ||||||
| 28.4.2000 | 1 544.00 | +0.06% | 130 080 | 84 | 1 520.10 | +0.60% | 159 219 | 105 | ||||||
| 31.1.2000 | 1 544.00 | +1.57% | 30 830 | 20 | 1 523.10 | +0.36% | 342 675 | 224 | ||||||
| 27.4.2000 | 1 543.00 | +0.19% | 245 337 | 159 | 1 511.00 | +0.52% | 194 692 | 129 | ||||||
| 26.4.2000 | 1 540.00 | +1.38% | 337 260 | 219 | 1 503.10 | -0.46% | 243 302 | 161 | ||||||
| 3.5.2000 | 1 540.00 | -0.83% | 70 714 | 46 | 1 540.00 | +1.40% | 116 577 | 76 | ||||||
| 15.5.2000 | 1 540.00 | 0.00% | 346 245 | 225 | 1 526.10 | -0.13% | 282 619 | 185 | ||||||
| 12.5.2000 | 1 540.00 | +0.71% | 133 109 | 87 | 1 528.10 | -0.06% | 92 770 | 61 | ||||||
| 10.5.2000 | 1 540.00 | 0.00% | 92 030 | 60 | 1 529.00 | -0.84% | 171 092 | 112 | ||||||
| 9.5.2000 | 1 540.00 | 0.00% | 277 200 | 180 | 1 542.00 | +0.65% | 342 550 | 223 | ||||||
| 5.5.2000 | 1 540.00 | +4.05% | 200 150 | 130 | 1 532.00 | +0.06% | 185 577 | 121 | ||||||
| 1.2.2000 | 1 540.00 | -0.25% | 64 680 | 42 | 1 525.00 | +0.12% | 450 721 | 293 | ||||||
| 3.2.2000 | 1 540.00 | -3.75% | 38 500 | 25 | 1 533.10 | +0.19% | 176 577 | 115 | ||||||
| 6.3.2000 | 1 540.00 | +0.85% | 799 260 | 519 | 1 523.50 | +5.86% | 637 512 | 418 | ||||||
| 8.8.2000 | 1 540.00 | 0.00% | 0 | 0 | 1 556.30 | -0.01% | 178 089 | 115 | ||||||
| 7.8.2000 | 1 540.00 | -1.40% | 30 800 | 20 | 1 556.50 | +0.12% | 143 171 | 92 | ||||||
| 28.11.2002 | 1 540.00 | 0.00% | 0 | 0 | 1 512.00 | +0.39% | 90 602 | 60 | ||||||
| 27.11.2002 | 1 540.00 | 0.00% | 0 | 0 | 1 506.10 | -0.12% | 105 482 | 70 | ||||||
| 26.11.2002 | 1 540.00 | 0.00% | 0 | 0 | 1 508.00 | 0.00% | 149 264 | 99 | ||||||
| 25.11.2002 | 1 540.00 | +2.67% | 12 320 | 8 | 1 508.10 | +0.10% | 185 366 | 123 | ||||||
| 26.9.2000 | 1 538.00 | -0.77% | 23 070 | 15 | 1 522.10 | +0.20% | 100 353 | 66 | ||||||
| 13.7.2000 | 1 537.00 | +0.45% | 30 740 | 20 | 1 533.00 | +0.29% | 136 173 | 89 | ||||||
| 29.9.2000 | 1 536.00 | +0.06% | 216 939 | 141 | 1 509.20 | -0.87% | 138 480 | 92 | ||||||
| 2.3.2000 | 1 536.00 | -2.78% | 76 800 | 50 | 1 531.00 | -0.58% | 421 667 | 276 | ||||||
| 27.9.2000 | 1 535.00 | -0.19% | 196 550 | 128 | 1 522.50 | +0.02% | 164 108 | 108 | ||||||
| 14.9.2000 | 1 535.00 | +0.06% | 61 250 | 40 | 1 550.00 | -0.64% | 256 419 | 166 | ||||||
| 2.12.2002 | 1 535.00 | 0.00% | 0 | 0 | 1 512.00 | 0.00% | 107 327 | 71 | ||||||
| 29.11.2002 | 1 535.00 | -0.32% | 85 570 | 56 | 1 512.00 | 0.00% | 379 726 | 251 | ||||||
| 16.12.2002 | 1 535.00 | +0.33% | 244 950 | 160 | 1 510.50 | -0.75% | 118 285 | 78 | ||||||
| 12.12.2002 | 1 535.00 | +0.99% | 46 050 | 30 | 1 512.00 | -0.02% | 256 068 | 169 | ||||||
| 13.9.2000 | 1 534.00 | -1.03% | 338 320 | 220 | 1 560.00 | +2.00% | 375 081 | 242 | ||||||
| 17.8.2000 | 1 534.00 | -0.71% | 276 520 | 180 | 1 532.20 | +0.01% | 158 444 | 103 | ||||||
| 11.9.2000 | 1 532.00 | +0.06% | 209 777 | 137 | 1 524.30 | +0.01% | 14 754 109 | 9 583 | ||||||
| 8.9.2000 | 1 531.00 | +0.06% | 305 988 | 198 | 1 524.00 | -0.06% | 211 959 | 139 | ||||||
| 7.9.2000 | 1 530.00 | +0.79% | 382 210 | 250 | 1 525.00 | +0.58% | 222 057 | 146 | ||||||
| 1.9.2000 | 1 530.00 | +0.99% | 135 624 | 89 | 1 513.10 | 0.00% | 75 652 | 50 | ||||||
| 18.9.2000 | 1 530.00 | -1.29% | 15 300 | 10 | 1 532.00 | -0.07% | 124 148 | 81 | ||||||
| 12.7.2000 | 1 530.00 | +0.26% | 30 600 | 20 | 1 528.50 | +0.55% | 165 786 | 109 | ||||||
| 13.12.2002 | 1 530.00 | -0.33% | 79 400 | 52 | 1 522.00 | +0.66% | 124 633 | 82 | ||||||
| 18.12.2002 | 1 530.00 | +0.66% | 76 500 | 50 | 1 524.10 | -0.05% | 283 404 | 186 | ||||||
| 5.12.2002 | 1 530.00 | 0.00% | 0 | 0 | 1 512.10 | 0.00% | 120 968 | 80 | ||||||
| 4.12.2002 | 1 530.00 | +0.66% | 30 600 | 20 | 1 512.10 | 0.00% | 72 575 | 48 | ||||||
| 20.4.2000 | 1 530.00 | 0.00% | 238 680 | 156 | 1 522.10 | +0.12% | 219 966 | 145 | ||||||
| 19.4.2000 | 1 530.00 | -0.97% | 215 469 | 141 | 1 520.20 | +1.34% | 184 581 | 122 | ||||||
| 11.5.2000 | 1 529.00 | -0.71% | 25 993 | 17 | 1 529.10 | 0.00% | 4 030 192 | 2 618 | ||||||
| 28.8.2000 | 1 529.00 | +1.59% | 38 140 | 25 | 1 508.10 | +0.13% | 221 885 | 147 | ||||||
| 3.3.2000 | 1 527.00 | -0.58% | 279 962 | 182 | 1 439.10 | -6.00% | 273 984 | 180 | ||||||
| 11.7.2000 | 1 526.00 | +1.59% | 15 260 | 10 | 1 520.00 | +0.59% | 180 594 | 119 | ||||||
| 30.8.2000 | 1 525.00 | +0.85% | 281 600 | 185 | 1 511.50 | +0.09% | 214 699 | 142 | ||||||
| 19.10.2000 | 1 525.00 | 0.00% | 289 750 | 190 | 1 510.20 | -0.46% | 122 813 | 81 | ||||||
| 18.10.2000 | 1 525.00 | 0.00% | 579 500 | 380 | 1 517.30 | 0.00% | 968 610 | 638 | ||||||
| 17.10.2000 | 1 525.00 | 0.00% | 643 692 | 422 | 1 517.30 | -0.50% | 965 620 | 635 | ||||||
| 16.10.2000 | 1 525.00 | 0.00% | 2 431 580 | 1 595 | 1 525.00 | +1.12% | 3 430 267 | 2 260 | ||||||
| 13.10.2000 | 1 525.00 | +0.32% | 365 190 | 240 | 1 508.10 | -0.33% | 764 470 | 505 | ||||||
| 6.10.2000 | 1 525.00 | 0.00% | 45 750 | 30 | 1 518.00 | +0.52% | 102 906 | 68 | ||||||
| 5.10.2000 | 1 525.00 | +0.32% | 486 040 | 320 | 1 510.10 | 0.00% | 96 599 | 64 | ||||||
| 29.2.2000 | 1 525.00 | -3.48% | 135 725 | 89 | 1 518.00 | +0.50% | 402 335 | 267 | ||||||
| 10.10.2000 | 1 524.00 | 0.00% | 638 860 | 420 | 1 516.00 | -0.13% | 740 354 | 489 | ||||||
| 9.10.2000 | 1 524.00 | -0.06% | 76 040 | 50 | 1 518.10 | 0.00% | 578 342 | 380 | ||||||
| 2.10.2000 | 1 524.00 | -0.78% | 45 720 | 30 | 1 517.00 | +0.51% | 1 002 882 | 723 | ||||||
| 27.1.2000 | 1 522.00 | +0.86% | 184 180 | 121 | 1 511.30 | +0.07% | 179 651 | 119 | ||||||
| 24.1.2000 | 1 521.00 | +0.39% | 411 565 | 271 | 1 501.10 | +0.05% | 242 466 | 160 | ||||||
| 4.7.2000 | 1 521.00 | +0.59% | 53 235 | 35 | 1 504.50 | -0.49% | 745 101 | 491 | ||||||
| 21.4.2000 | 1 520.00 | -0.65% | 18 240 | 12 | 1 512.10 | -0.65% | 126 173 | 83 | ||||||
| 18.1.2000 | 1 520.00 | +0.92% | 116 662 | 77 | 1 500.10 | +0.10% | 190 958 | 128 | ||||||
| 28.1.2000 | 1 520.00 | -0.13% | 72 960 | 48 | 1 517.60 | +0.41% | 395 468 | 258 | ||||||
| 25.2.2000 | 1 520.00 | -3.79% | 15 200 | 10 | 1 539.00 | -2.28% | 325 851 | 210 | ||||||
| 20.10.2000 | 1 520.00 | -0.32% | 106 550 | 70 | 1 514.50 | +0.28% | 191 234 | 126 | ||||||
| 4.10.2000 | 1 520.00 | 0.00% | 45 600 | 30 | 1 510.20 | -0.41% | 323 797 | 214 | ||||||
| 3.10.2000 | 1 520.00 | -0.26% | 30 360 | 20 | 1 516.50 | -0.03% | 165 304 | 109 | ||||||
| 12.10.2000 | 1 520.00 | +0.06% | 898 320 | 590 | 1 513.20 | +0.32% | 454 418 | 301 | ||||||
| 3.12.2002 | 1 520.00 | -0.98% | 15 200 | 10 | 1 512.10 | 0.00% | 84 683 | 56 | ||||||
| 17.12.2002 | 1 520.00 | -0.98% | 3 040 | 2 | 1 525.00 | +0.95% | 257 903 | 169 | ||||||
| 11.12.2002 | 1 520.00 | 0.00% | 121 390 | 80 | 1 512.40 | -0.33% | 108 907 | 72 | ||||||
| 10.12.2002 | 1 520.00 | 0.00% | 0 | 0 | 1 517.50 | +0.16% | 209 386 | 138 | ||||||
| 9.12.2002 | 1 520.00 | 0.00% | 24 320 | 16 | 1 515.00 | +0.19% | 56 036 | 37 | ||||||
| 6.12.2002 | 1 520.00 | -0.65% | 12 160 | 8 | 1 512.10 | 0.00% | 102 843 | 68 | ||||||
| 11.10.2000 | 1 519.00 | -0.32% | 182 010 | 120 | 1 508.30 | -0.50% | 387 994 | 257 | ||||||
| 23.10.2000 | 1 519.00 | -0.06% | 91 140 | 60 | 1 506.90 | -0.50% | 210 019 | 139 | ||||||
| 25.4.2000 | 1 519.00 | -0.06% | 71 393 | 47 | 1 510.10 | -0.13% | 173 251 | 115 | ||||||
| 24.10.2000 | 1 518.00 | -0.06% | 303 600 | 200 | 1 505.40 | -0.09% | 182 065 | 121 | ||||||
| 6.9.2000 | 1 518.00 | +0.19% | 36 432 | 24 | 1 516.10 | +0.07% | 142 393 | 94 | ||||||
| 4.9.2000 | 1 516.00 | -0.91% | 75 790 | 50 | 1 516.00 | +0.19% | 147 026 | 97 | ||||||
| 5.9.2000 | 1 515.00 | -0.06% | 239 490 | 158 | 1 515.00 | -0.06% | 143 154 | 95 | ||||||
| 31.8.2000 | 1 515.00 | -0.65% | 156 045 | 103 | 1 513.00 | +0.09% | 250 009 | 165 | ||||||
| 21.1.2000 | 1 515.00 | +0.26% | 151 110 | 100 | 1 500.30 | +0.97% | 207 083 | 139 | ||||||
| 26.10.2000 | 1 514.00 | 0.00% | 490 925 | 325 | 1 500.00 | +1.20% | 338 354 | 227 | ||||||
| 25.10.2000 | 1 514.00 | -0.26% | 287 130 | 190 | 1 482.10 | -1.54% | 370 168 | 248 | ||||||
| 29.8.2000 | 1 512.00 | -1.11% | 7 560 | 5 | 1 510.00 | +0.12% | 123 500 | 82 | ||||||
| 3.7.2000 | 1 512.00 | +0.39% | 7 560 | 5 | 1 512.00 | +0.53% | 170 433 | 113 | ||||||
| 20.1.2000 | 1 511.00 | +0.33% | 74 039 | 49 | 1 485.80 | -0.97% | 180 145 | 120 | ||||||
| 21.8.2000 | 1 510.00 | +0.66% | 224 990 | 149 | 1 495.10 | -2.15% | 192 995 | 130 | ||||||
| 3.11.2000 | 1 510.00 | 0.00% | 88 780 | 59 | 1 508.00 | +0.23% | 227 329 | 151 | ||||||
| 2.11.2000 | 1 510.00 | 0.00% | 528 450 | 350 | 1 504.50 | +0.29% | 315 921 | 210 | ||||||
| 1.11.2000 | 1 510.00 | 0.00% | 500 700 | 332 | 1 500.10 | 0.00% | 462 110 | 307 | ||||||
| ||||||||||||||
