IF BOHATSTVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2002 | 1 521.40 | 0.00% | 7 607 | 5 | ||||||||||
| 31.12.1998 | 1 010.00 | +2.43% | 10 100 | 10 | ||||||||||
| 4.1.2001 | 1 435.00 | -0.34% | 4 305 | 3 | 1 400.10 | +6.87% | 13 971 | 10 | ||||||
| 7.3.2002 | 1 355.00 | 0.00% | 0 | 0 | 1 355.50 | -0.03% | 14 910 | 11 | ||||||
| 2.8.2002 | 1 420.00 | -0.42% | 92 300 | 65 | 1 420.00 | +0.55% | 15 620 | 11 | ||||||
| 12.1.2001 | 1 466.00 | -0.13% | 146 600 | 100 | 1 436.10 | -1.63% | 17 401 | 12 | ||||||
| 31.12.1996 | 731.00 | +4.27% | 635 970 | 870 | 656.00 | -1.56% | 21 022 | 32 | ||||||
| 30.12.1999 | 1 408.00 | 0.00% | 0 | 0 | 1 420.00 | +1.42% | 21 101 | 15 | ||||||
| 2.5.1995 | 700.00 | +43.00% | 446 600 | 638 | 689.00 | +1.00% | 21 359 | 31 | ||||||
| 29.8.2002 | 1 460.00 | -0.34% | 7 413 880 | 5 078 | 1 430.50 | +0.03% | 21 430 | 15 | ||||||
| 4.4.1995 | 702.00 | -56.00% | 282 204 | 402 | 674.50 | -1.00% | 25 970 | 38 | ||||||
| 6.9.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 446.10 | +0.06% | 27 485 | 19 | ||||||
| 7.9.2001 | 1 349.00 | -0.07% | 26 980 | 20 | 1 313.10 | +0.08% | 27 566 | 21 | ||||||
| 28.8.2002 | 1 465.00 | +0.69% | 58 600 | 40 | 1 430.00 | 0.00% | 28 550 | 20 | ||||||
| 6.1.1997 | 767.00 | +4.92% | 181 779 | 237 | 722.00 | +6.71% | 29 444 | 42 | ||||||
| 20.8.2002 | 1 495.00 | 0.00% | 0 | 0 | 1 405.50 | +1.00% | 30 938 | 22 | ||||||
| 24.1.1995 | 889.00 | -22.00% | 548 513 | 617 | 871.00 | -2.00% | 31 343 | 36 | ||||||
| 27.8.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 430.00 | -0.06% | 31 463 | 22 | ||||||
| 5.2.2001 | 1 450.00 | +0.41% | 124 016 | 86 | 1 448.00 | -0.82% | 31 885 | 22 | ||||||
| 9.7.2002 | 1 420.00 | +1.43% | 852 000 | 600 | 1 370.00 | +0.64% | 32 804 | 24 | ||||||
| 25.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 500.30 | -0.64% | 34 534 | 23 | ||||||
| 21.2.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 342.10 | +0.52% | 34 816 | 26 | ||||||
| 13.6.1997 | 612.00 | +0.49% | 372 096 | 608 | 603.10 | +0.40% | 34 939 | 58 | ||||||
| 29.12.1999 | 1 408.00 | 0.00% | 14 080 | 10 | 1 400.10 | +0.36% | 34 956 | 25 | ||||||
| 16.12.1996 | 673.00 | +4.34% | 487 925 | 725 | 640.40 | +4.93% | 35 127 | 54 | ||||||
| 1.8.2002 | 1 426.00 | +0.28% | 37 046 | 26 | 1 412.10 | +0.86% | 35 266 | 25 | ||||||
| 2.1.2001 | 1 428.00 | 0.00% | 0 | 0 | 1 426.00 | +0.76% | 35 660 | 25 | ||||||
| 4.1.1999 | 1 037.00 | +3.59% | 3 168 980 | 3 070 | 1 022.10 | +1.19% | 35 722 | 35 | ||||||
| 30.8.2002 | 1 450.00 | -0.68% | 10 170 | 7 | 1 435.00 | +0.31% | 35 953 | 25 | ||||||
| 16.1.2001 | 1 465.00 | -0.13% | 102 550 | 70 | 1 455.00 | 0.00% | 36 280 | 25 | ||||||
| 13.9.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 453.00 | 0.00% | 36 314 | 25 | ||||||
| 24.6.2002 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 37 505 | 27 | ||||||
| 20.3.2002 | 1 320.00 | -1.49% | 369 600 | 280 | 1 313.00 | +0.38% | 37 714 | 29 | ||||||
| 2.4.2002 | 1 350.00 | +3.77% | 138 903 | 103 | 1 329.10 | 0.00% | 38 544 | 29 | ||||||
| 21.3.2002 | 1 320.00 | 0.00% | 10 560 | 8 | 1 311.50 | -0.11% | 39 365 | 30 | ||||||
| 25.9.1998 | 941.00 | -0.84% | 45 168 | 48 | 935.10 | -0.94% | 40 089 | 43 | ||||||
| 4.7.2002 | 1 380.00 | -1.43% | 75 900 | 55 | 1 365.00 | +0.29% | 40 871 | 30 | ||||||
| 26.8.2002 | 1 455.00 | +1.75% | 181 650 | 125 | 1 431.00 | +0.06% | 41 482 | 29 | ||||||
| 3.9.2002 | 1 460.00 | 0.00% | 0 | 0 | 1 433.00 | +0.16% | 42 966 | 30 | ||||||
| 1.9.1997 | 906.00 | -0.65% | 5 910 744 | 6 524 | 869.50 | -3.80% | 43 475 | 50 | ||||||
| 23.12.1996 | 641.00 | +4.90% | 297 424 | 464 | 637.00 | +1.15% | 43 609 | 73 | ||||||
| 29.6.2001 | 1 455.00 | -0.27% | 116 400 | 80 | 1 425.00 | +0.27% | 44 238 | 31 | ||||||
| 2.9.2002 | 1 460.00 | +0.69% | 14 600 | 10 | 1 430.60 | -0.30% | 44 382 | 31 | ||||||
| 5.1.2001 | 1 469.00 | +2.36% | 20 438 | 14 | 1 405.00 | +0.34% | 44 733 | 32 | ||||||
| 9.9.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 447.10 | +0.06% | 44 834 | 31 | ||||||
| 17.3.1997 | 632.00 | -4.96% | 546 048 | 864 | 595.00 | -8.65% | 45 828 | 77 | ||||||
| 14.11.1996 | 493.00 | -4.27% | 564 485 | 1 145 | 480.10 | -4.59% | 45 905 | 97 | ||||||
| 18.4.1995 | 690.00 | -71.00% | 304 290 | 441 | 670.00 | 0.00% | 46 039 | 69 | ||||||
| 26.9.2002 | 1 485.00 | +4.21% | 2 601 160 | 1 776 | 1 462.50 | +0.50% | 49 005 | 34 | ||||||
| 14.8.1996 | 943.00 | +0.85% | 219 719 | 233 | 930.00 | 0.00% | 50 084 | 54 | ||||||
| 30.7.2002 | 1 422.00 | +0.14% | 7 110 | 5 | 1 401.00 | +1.89% | 50 395 | 36 | ||||||
| 12.4.1995 | 691.00 | +14.00% | 435 330 | 630 | 668.00 | -1.00% | 50 605 | 76 | ||||||
| 24.8.2000 | 1 505.00 | +0.33% | 52 645 | 35 | 1 492.50 | +0.08% | 50 662 | 34 | ||||||
| 19.2.2002 | 1 350.00 | 0.00% | 1 449 250 | 1 055 | 1 341.00 | +0.37% | 50 788 | 38 | ||||||
| 27.9.2002 | 1 451.00 | -2.29% | 14 510 | 10 | 1 460.00 | -0.17% | 51 113 | 35 | ||||||
| 3.1.2001 | 1 440.00 | +0.84% | 11 520 | 8 | 1 310.00 | -8.13% | 51 207 | 37 | ||||||
| 1.10.2002 | 1 456.00 | +0.07% | 14 560 | 10 | 1 466.10 | 0.00% | 51 314 | 35 | ||||||
| 4.4.2002 | 1 349.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 51 841 | 39 | ||||||
| 25.4.1997 | 622.00 | -2.81% | 176 648 | 284 | 630.00 | -4.73% | 52 075 | 84 | ||||||
| 22.3.2002 | 1 350.00 | +2.27% | 6 750 | 5 | 1 312.50 | +0.07% | 52 413 | 40 | ||||||
| 30.12.1997 | 1 035.00 | +3.91% | 1 242 000 | 1 200 | 956.50 | 52 458 | 54 | |||||||
| 25.6.1997 | 638.00 | +0.31% | 178 002 | 279 | 632.50 | 53 762 | 85 | |||||||
| 14.5.2002 | 1 385.00 | 0.00% | 108 030 | 78 | 1 352.20 | 0.00% | 54 148 | 40 | ||||||
| 12.4.2002 | 1 290.00 | -3.66% | 12 900 | 10 | 1 335.00 | +2.29% | 54 324 | 41 | ||||||
| 21.6.2002 | 1 390.00 | -0.36% | 11 120 | 8 | 1 390.00 | 0.00% | 55 600 | 40 | ||||||
| 11.7.2002 | 1 430.00 | -0.69% | 286 000 | 200 | 1 395.00 | +0.79% | 55 625 | 40 | ||||||
| 11.8.1997 | 694.00 | +1.16% | 131 860 | 190 | 689.10 | +0.71% | 55 811 | 81 | ||||||
| 19.4.2002 | 1 352.00 | -0.52% | 557 164 | 406 | 1 332.00 | 0.00% | 55 864 | 42 | ||||||
| 9.12.2002 | 1 520.00 | 0.00% | 24 320 | 16 | 1 515.00 | +0.19% | 56 036 | 37 | ||||||
| 19.7.2002 | 1 420.00 | +4.49% | 208 740 | 147 | 1 421.00 | +0.07% | 56 718 | 40 | ||||||
| 29.11.1996 | 637.00 | -3.33% | 430 612 | 676 | 636.70 | -0.44% | 56 850 | 89 | ||||||
| 20.9.2002 | 1 453.00 | 0.00% | 0 | 0 | 1 460.00 | +0.34% | 56 915 | 39 | ||||||
| 9.4.2002 | 1 339.00 | +4.45% | 277 261 | 207 | 1 333.00 | 0.00% | 57 287 | 43 | ||||||
| 10.9.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +0.20% | 57 921 | 40 | ||||||
| 30.9.2002 | 1 455.00 | +0.28% | 21 950 | 15 | 1 466.00 | +0.41% | 58 560 | 40 | ||||||
| 4.7.1995 | 625.00 | +0.64% | 312 500 | 500 | 615.00 | -1.00% | 58 587 | 96 | ||||||
| 4.9.1998 | 943.00 | +0.10% | 37 700 | 40 | 926.20 | -0.56% | 58 637 | 63 | ||||||
| 25.4.1995 | 697.00 | +28.00% | 358 955 | 515 | 678.00 | -2.00% | 58 852 | 87 | ||||||
| 2.5.2000 | 1 553.00 | +0.58% | 163 170 | 105 | 1 518.60 | -0.09% | 59 082 | 39 | ||||||
| 14.10.2002 | 1 480.00 | -0.07% | 14 800 | 10 | 1 481.10 | 0.00% | 59 243 | 40 | ||||||
| 18.12.1996 | 616.00 | -3.90% | 78 232 | 127 | 620.00 | +3.80% | 59 581 | 93 | ||||||
| 16.6.1995 | 718.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 59 631 | 91 | ||||||
| 5.9.2001 | 1 360.00 | 0.00% | 284 000 | 210 | 1 320.00 | 0.00% | 59 653 | 46 | ||||||
| 21.8.2002 | 1 430.00 | -4.35% | 2 860 | 2 | 1 450.00 | +3.16% | 60 570 | 42 | ||||||
| 13.12.1996 | 645.00 | +2.87% | 301 215 | 467 | 630.80 | -0.72% | 60 747 | 98 | ||||||
| 19.6.1995 | 718.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 60 810 | 93 | ||||||
| 11.9.2002 | 1 456.00 | +0.41% | 14 560 | 10 | 1 448.00 | -0.13% | 60 889 | 42 | ||||||
| 13.6.1996 | 1 100.00 | -0.90% | 446 600 | 406 | 1 060.20 | +1.00% | 60 931 | 56 | ||||||
| 8.11.2002 | 1 501.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 61 097 | 41 | ||||||
| 21.7.1995 | 725.00 | +0.13% | 1 355 750 | 1 870 | 705.00 | +2.00% | 61 173 | 89 | ||||||
| 23.12.2002 | 1 521.50 | -2.46% | 62 549 | 41 | ||||||||||
| 11.11.2002 | 1 501.00 | 0.00% | 0 | 0 | 1 490.50 | +0.02% | 62 588 | 42 | ||||||
| 15.7.2002 | 1 430.00 | 0.00% | 0 | 0 | 1 401.50 | -0.17% | 62 898 | 45 | ||||||
| 23.8.2002 | 1 430.00 | 0.00% | 0 | 0 | 1 430.00 | -1.37% | 62 920 | 44 | ||||||
| 14.3.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 369.00 | +0.66% | 63 983 | 47 | ||||||
| 21.6.1995 | 718.00 | 0.00% | 0 | 0 | 668.00 | +3.00% | 64 258 | 97 | ||||||
| 14.9.1998 | 955.10 | +0.01% | 94 744 | 99 | 946.00 | +0.26% | 64 323 | 68 | ||||||
| 15.6.1995 | 718.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 64 589 | 96 | ||||||
| 19.6.2001 | 1 433.00 | -1.17% | 285 920 | 200 | 1 430.00 | -0.62% | 64 595 | 45 | ||||||
| 14.4.1995 | 695.00 | +87.00% | 417 000 | 600 | 665.00 | -1.00% | 65 493 | 98 | ||||||
| 20.9.2001 | 1 218.00 | +5.00% | 0 | 0 | 1 222.10 | -0.12% | 66 181 | 54 | ||||||
| 19.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 506.00 | +0.39% | 66 298 | 44 | ||||||
| 7.7.1995 | 614.00 | 0.00% | 66 377 | 109 | ||||||||||
| 26.9.2001 | 1 270.00 | +4.95% | 266 700 | 210 | 1 240.30 | +1.37% | 66 643 | 54 | ||||||
| 18.9.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 200.20 | -4.74% | 66 754 | 55 | ||||||
| 4.10.2001 | 1 287.00 | +2.39% | 443 935 | 345 | 1 271.00 | +1.03% | 67 032 | 53 | ||||||
| 4.6.2002 | 1 380.00 | +2.22% | 38 840 | 28 | 1 380.00 | +1.16% | 67 224 | 49 | ||||||
| 3.5.2002 | 1 380.00 | -5.80% | 164 200 | 119 | 1 347.00 | 0.00% | 67 475 | 50 | ||||||
| 25.7.2002 | 1 420.00 | 0.00% | 427 420 | 301 | 1 425.00 | +2.66% | 67 517 | 48 | ||||||
| 18.10.2002 | 1 480.00 | 0.00% | 0 | 0 | 1 500.20 | -0.02% | 67 533 | 45 | ||||||
| 22.5.1995 | 737.00 | 0.00% | 675 829 | 917 | 725.00 | 0.00% | 67 610 | 94 | ||||||
| 14.3.1997 | 665.00 | -5.00% | 402 325 | 605 | 627.00 | -6.36% | 67 765 | 104 | ||||||
| 24.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | +0.49% | 67 830 | 45 | ||||||
| 30.12.1998 | 1 001.00 | -2.90% | 4 764 599 | 4 657 | 986.00 | -3.60% | 67 836 | 67 | ||||||
| 5.9.2002 | 1 450.00 | -0.68% | 7 250 | 5 | 1 445.10 | +0.35% | 67 894 | 47 | ||||||
| 20.12.2002 | 1 560.00 | +2.54% | 68 253 | 44 | ||||||||||
| 26.5.1997 | 577.00 | +2.48% | 327 159 | 567 | 560.00 | +2.06% | 68 537 | 120 | ||||||
| 26.4.1995 | 695.00 | -28.00% | 246 030 | 354 | 678.00 | +1.00% | 68 697 | 101 | ||||||
| 28.5.2001 | 1 418.00 | -0.07% | 141 800 | 100 | 1 449.00 | +2.46% | 68 994 | 48 | ||||||
| 14.2.2002 | 1 330.00 | -1.48% | 13 300 | 10 | 1 336.10 | +0.39% | 69 226 | 52 | ||||||
| 13.4.1995 | 689.00 | -28.00% | 447 850 | 650 | 672.00 | +1.00% | 69 428 | 103 | ||||||
| 23.5.2002 | 1 385.00 | 0.00% | 143 780 | 104 | 1 358.10 | -0.13% | 69 679 | 51 | ||||||
| 18.7.2002 | 1 359.00 | -4.97% | 13 590 | 10 | 1 420.00 | +1.17% | 70 356 | 50 | ||||||
| 9.9.1998 | 969.00 | -2.55% | 1 197 060 | 1 240 | 952.30 | +1.22% | 70 468 | 74 | ||||||
| 14.7.1997 | 663.00 | -1.19% | 451 503 | 681 | 670.00 | +0.04% | 71 459 | 109 | ||||||
| 5.11.2002 | 1 501.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 71 520 | 48 | ||||||
| 31.1.1995 | 834.00 | +36.00% | 972 444 | 1 166 | 801.00 | -3.00% | 71 546 | 88 | ||||||
| 5.4.1995 | 701.00 | -14.00% | 322 460 | 460 | 675.00 | -1.00% | 71 682 | 106 | ||||||
| 3.9.1998 | 942.00 | +0.25% | 80 020 | 85 | 940.00 | +2.36% | 72 071 | 77 | ||||||
| 19.8.2002 | 1 495.00 | 0.00% | 0 | 0 | 1 391.50 | +2.61% | 72 379 | 52 | ||||||
| 4.12.2002 | 1 530.00 | +0.66% | 30 600 | 20 | 1 512.10 | 0.00% | 72 575 | 48 | ||||||
| 3.4.2001 | 1 271.00 | -0.85% | 31 775 | 25 | 1 257.30 | -0.31% | 72 941 | 58 | ||||||
| 31.7.1997 | 683.00 | 0.00% | 226 756 | 332 | 670.70 | +0.23% | 72 963 | 108 | ||||||
| 27.5.2002 | 1 363.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 73 374 | 54 | ||||||
| 22.10.1998 | 936.00 | +0.64% | 141 336 | 151 | 922.40 | -0.62% | 73 393 | 80 | ||||||
| 19.1.2001 | 1 470.00 | +0.75% | 156 514 | 107 | 1 452.10 | +1.04% | 73 468 | 51 | ||||||
| 25.7.1995 | 730.00 | +0.41% | 554 070 | 759 | 716.00 | 0.00% | 73 768 | 104 | ||||||
| 17.5.2002 | 1 385.00 | 0.00% | 45 705 | 33 | 1 355.10 | -2.51% | 74 395 | 55 | ||||||
| 3.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 361.00 | +0.36% | 74 732 | 55 | ||||||
| 21.9.1998 | 940.00 | -1.05% | 83 660 | 89 | 935.00 | +0.43% | 75 058 | 80 | ||||||
| 3.9.2001 | 1 370.00 | 0.00% | 0 | 0 | 1 337.00 | +0.75% | 75 351 | 57 | ||||||
| 1.9.2000 | 1 530.00 | +0.99% | 135 624 | 89 | 1 513.10 | 0.00% | 75 652 | 50 | ||||||
| 9.8.2002 | 1 427.00 | 0.00% | 0 | 0 | 1 423.00 | -0.14% | 76 027 | 53 | ||||||
| 2.6.1997 | 570.00 | +1.78% | 201 780 | 354 | 560.20 | +0.53% | 76 059 | 137 | ||||||
| 2.2.1995 | 821.00 | -96.00% | 675 683 | 823 | 799.00 | -4.00% | 76 205 | 98 | ||||||
| 4.5.2001 | 1 394.00 | -0.21% | 108 732 | 78 | 1 373.10 | -0.67% | 76 952 | 56 | ||||||
| 10.5.1995 | 725.00 | +13.00% | 562 600 | 776 | 697.50 | 0.00% | 77 028 | 109 | ||||||
| 20.6.1995 | 718.00 | 0.00% | 0 | 0 | 647.50 | -2.00% | 77 092 | 120 | ||||||
| 4.8.1997 | 683.00 | 0.00% | 234 269 | 343 | 675.30 | +0.42% | 77 139 | 114 | ||||||
| 26.1.1995 | 872.00 | -90.00% | 608 656 | 698 | 850.00 | -1.00% | 77 544 | 91 | ||||||
| 3.7.1995 | 621.00 | -0.79% | 312 363 | 503 | 613.00 | -3.00% | 77 653 | 126 | ||||||
| 14.10.1996 | 764.00 | -2.17% | 226 144 | 296 | 760.00 | 0.00% | 78 398 | 103 | ||||||
| 20.12.1996 | 611.00 | -1.92% | 276 783 | 453 | 581.00 | -3.53% | 78 543 | 133 | ||||||
| 10.1.1995 | 945.00 | -307.00% | 514 080 | 544 | 931.50 | +3.00% | 78 615 | 87 | ||||||
| 21.8.1996 | 920.00 | -2.12% | 281 520 | 306 | 915.00 | -2.00% | 78 663 | 87 | ||||||
| 6.6.1995 | 740.00 | +0.13% | 565 360 | 764 | 724.00 | 0.00% | 78 905 | 109 | ||||||
| 28.4.1995 | 697.00 | +28.00% | 276 709 | 397 | 682.00 | 0.00% | 78 935 | 116 | ||||||
| 11.9.1998 | 955.00 | -2.05% | 82 130 | 86 | 940.50 | -2.26% | 79 248 | 84 | ||||||
| 9.6.1995 | 721.00 | -1.63% | 564 543 | 783 | 700.00 | -2.00% | 79 775 | 113 | ||||||
| 28.12.1998 | 1 010.00 | -2.03% | 556 200 | 540 | 987.70 | -2.68% | 79 799 | 81 | ||||||
| 27.4.1995 | 695.00 | 0.00% | 489 975 | 705 | 690.00 | 0.00% | 79 935 | 117 | ||||||
| 20.2.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 335.10 | -0.43% | 80 132 | 60 | ||||||
| 22.6.1995 | 683.00 | -4.87% | 1 088 702 | 1 594 | 670.00 | -1.00% | 80 164 | 122 | ||||||
| 28.5.2002 | 1 385.00 | +1.61% | 135 130 | 98 | 1 365.00 | +0.36% | 80 216 | 59 | ||||||
| 24.9.2002 | 1 469.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 80 517 | 55 | ||||||
| 22.11.1996 | 551.00 | +4.95% | 213 788 | 388 | 543.50 | -0.08% | 80 552 | 145 | ||||||
| 20.9.1996 | 816.00 | -4.00% | 235 008 | 288 | 811.30 | -3.00% | 80 605 | 101 | ||||||
| 7.6.2002 | 1 380.00 | -0.58% | 42 972 | 31 | 1 367.10 | +0.05% | 80 627 | 59 | ||||||
| 13.11.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 490.10 | -0.66% | 80 654 | 54 | ||||||
| 21.9.2000 | 1 550.00 | 0.00% | 425 725 | 275 | 1 530.00 | +1.15% | 80 693 | 53 | ||||||
| 8.6.1995 | 733.00 | -0.27% | 421 475 | 575 | 724.00 | -1.00% | 80 847 | 112 | ||||||
| 22.8.2002 | 1 430.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 81 090 | 56 | ||||||
| 17.7.1995 | 655.00 | +2.34% | 327 500 | 500 | 655.00 | +2.00% | 81 253 | 128 | ||||||
| 17.10.1996 | 732.00 | -3.04% | 331 596 | 453 | 716.10 | -4.88% | 81 634 | 115 | ||||||
| 1.10.2001 | 1 247.00 | -1.81% | 8 729 | 7 | 1 252.00 | +0.16% | 81 658 | 65 | ||||||
| 12.1.1998 | 895.00 | -1.64% | 199 585 | 223 | 842.50 | -3.79% | 81 748 | 94 | ||||||
| 21.1.1997 | 810.00 | +0.99% | 204 930 | 253 | 818.00 | 82 041 | 100 | |||||||
| 20.1.1997 | 802.00 | -1.83% | 705 760 | 880 | 818.00 | +2.84% | 82 042 | 100 | ||||||
| 28.3.2002 | 1 301.00 | -3.63% | 42 386 | 32 | 1 329.10 | +0.09% | 82 107 | 62 | ||||||
| 12.7.2002 | 1 430.00 | 0.00% | 0 | 0 | 1 404.00 | +0.64% | 82 188 | 57 | ||||||
| 17.9.2002 | 1 400.00 | -3.85% | 24 150 | 17 | 1 441.00 | -0.42% | 82 473 | 57 | ||||||
| 1.11.2002 | 1 510.00 | 0.00% | 45 300 | 30 | 1 500.00 | 0.00% | 82 501 | 55 | ||||||
| 25.11.1996 | 578.00 | +4.90% | 0 | 0 | 578.00 | +3.16% | 82 527 | 144 | ||||||
| 25.1.2002 | 1 399.00 | -0.07% | 48 770 | 35 | 1 360.50 | -1.41% | 82 605 | 60 | ||||||
| 22.2.2001 | 1 361.00 | 0.00% | 0 | 0 | 1 356.00 | +0.07% | 82 721 | 61 | ||||||
| 27.12.1999 | 1 403.00 | -0.42% | 11 224 | 8 | 1 409.00 | +0.59% | 82 838 | 59 | ||||||
| 14.1.1997 | 820.00 | +4.99% | 0 | 0 | 856.00 | +6.13% | 83 439 | 101 | ||||||
| 13.5.2002 | 1 385.00 | +0.07% | 1 107 970 | 800 | 1 352.10 | +0.13% | 83 797 | 62 | ||||||
| 24.1.2001 | 1 472.00 | 0.00% | 63 296 | 43 | 1 447.20 | -1.22% | 84 122 | 58 | ||||||
| 19.9.2002 | 1 453.00 | 0.00% | 0 | 0 | 1 455.00 | 0.00% | 84 328 | 58 | ||||||
| 4.1.2002 | 1 310.00 | -1.13% | 6 550 | 5 | 1 304.00 | +2.12% | 84 510 | 65 | ||||||
| 29.1.2002 | 1 370.00 | 0.00% | 0 | 0 | 1 361.60 | -0.03% | 84 549 | 62 | ||||||
| 9.10.1998 | 860.00 | -0.57% | 86 000 | 100 | 812.00 | +0.63% | 84 560 | 100 | ||||||
| 22.12.2000 | 1 440.00 | +0.48% | 342 900 | 240 | 1 415.00 | -0.35% | 84 674 | 60 | ||||||
| 3.12.2002 | 1 520.00 | -0.98% | 15 200 | 10 | 1 512.10 | 0.00% | 84 683 | 56 | ||||||
| 12.5.1997 | 622.00 | +0.32% | 197 174 | 317 | 610.20 | +0.99% | 84 944 | 140 | ||||||
| 23.6.1997 | 638.00 | +0.63% | 292 842 | 459 | 630.30 | +0.67% | 85 128 | 135 | ||||||
| 27.3.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 327.80 | +0.59% | 85 139 | 64 | ||||||
| 13.7.1995 | 635.00 | +0.79% | 365 125 | 575 | 635.00 | +2.00% | 85 462 | 137 | ||||||
| 27.1.1995 | 861.00 | -126.00% | 484 743 | 563 | 850.00 | 0.00% | 85 644 | 101 | ||||||
| ||||||||||||||
