IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 1 195.50 | +2.09% | 0 | 0 | ||||||||||
| 30.12.2002 | 1 171.00 | -2.01% | 78 814 | 68 | ||||||||||
| 27.12.2002 | 1 195.10 | +2.13% | 0 | 0 | ||||||||||
| 23.12.2002 | 1 170.10 | +0.12% | 2 340 | 2 | ||||||||||
| 20.12.2002 | 1 168.60 | -0.12% | 11 694 | 10 | ||||||||||
| 19.12.2002 | 1 170.10 | 0.00% | 64 341 | 55 | ||||||||||
| 18.12.2002 | 1 170.10 | -0.92% | 81 947 | 70 | ||||||||||
| 17.12.2002 | 1 181.00 | 0.00% | 70 866 | 60 | ||||||||||
| 16.12.2002 | 1 181.00 | 0.00% | 106 259 | 90 | ||||||||||
| 13.12.2002 | 1 181.00 | +0.51% | 8 267 | 7 | ||||||||||
| 12.12.2002 | 1 175.00 | 0.00% | 9 400 | 8 | ||||||||||
| 11.12.2002 | 1 175.00 | +0.42% | 23 451 | 20 | ||||||||||
| 10.12.2002 | 1 170.00 | 0.00% | 77 213 | 66 | ||||||||||
| 9.12.2002 | 1 170.00 | +0.42% | 53 819 | 46 | ||||||||||
| 6.12.2002 | 1 165.10 | -0.12% | 16 323 | 14 | ||||||||||
| 5.12.2002 | 1 166.60 | +0.21% | 55 951 | 48 | ||||||||||
| 4.12.2002 | 1 164.10 | 0.00% | 19 790 | 17 | ||||||||||
| 3.12.2002 | 1 164.10 | +0.09% | 29 093 | 25 | ||||||||||
| 2.12.2002 | 1 163.00 | -0.17% | 62 532 | 54 | ||||||||||
| 29.11.2002 | 1 165.00 | +0.25% | 153 771 | 132 | ||||||||||
| ||||||||||||||
