SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (187)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2001	7.84	0.00%	0	0	9.60	+9.09%	10	1
3.10.2002					6.60	-8.33%	79	12
30.6.2000	23.00	0.00%	0	0	20.50	+0.49%	246	12
9.4.2002	7.63	0.00%	0	0	7.80	0.00%	101	13
16.9.2002					7.20	-8.86%	173	24
31.8.2000	20.00	0.00%	0	0	19.80	0.00%	475	24
14.3.2002	6.60	0.00%	0	0	7.50	-5.06%	201	26
11.9.2002					8.00	0.00%	240	30
23.8.2002					6.40	0.00%	192	30
16.12.2002					5.80	0.00%	174	30
1.11.2002					6.50	0.00%	195	30
26.3.2002	6.60	0.00%	0	0	7.70	0.00%	231	30
18.3.2002	6.60	0.00%	0	0	7.50	-2.59%	225	30
6.3.2002	6.60	0.00%	0	0	6.90	-2.81%	207	30
12.2.2002	6.60	0.00%	0	0	7.80	0.00%	234	30
8.2.2002	6.60	0.00%	0	0	7.80	0.00%	234	30
24.1.2002	6.60	0.00%	0	0	7.50	0.00%	225	30
2.1.2002	6.40	0.00%	0	0	7.50	0.00%	225	30
3.10.2001	10.10	0.00%	0	0	9.60	0.00%	288	30
1.10.2001	10.10	0.00%	0	0	10.60	0.00%	318	30
25.1.2001	8.23	0.00%	0	0	9.40	0.00%	282	30
5.10.2000	19.60	0.00%	0	0	16.90	+1.19%	507	30
14.9.2000	20.00	0.00%	0	0	20.00	0.00%	600	30
4.9.2000	20.00	0.00%	0	0	19.80	0.00%	594	30
4.1.1999	49.13	0.00%	0	0	48.50	-3.00%	1 455	30
30.5.2002	7.13	0.00%	0	0	6.60	-10.81%	205	31
30.8.2000	20.00	0.00%	0	0	19.80	+0.50%	634	32
25.8.2000	20.00	0.00%	0	0	19.20	+3.22%	678	35
14.1.2000	30.00	-9.06%	21 000	700	30.00	0.00%	1 080	36
24.9.2002					7.30	0.00%	343	47
18.10.2001	10.10	0.00%	0	0	10.40	0.00%	499	48
13.9.2001	12.72	0.00%	0	0	14.10	0.00%	677	48
1.10.2002					7.30	-7.59%	365	50
4.3.2002	6.60	0.00%	0	0	6.90	-4.16%	373	54
28.2.2001	9.05	+4.98%	0	0	14.10	-6.00%	761	54
31.12.1998					50.00	0.00%	2 800	56
2.10.2000	19.60	0.00%	0	0	18.00	0.00%	1 026	57
13.8.2002					6.30	-4.54%	365	58
19.11.2002					6.00	-4.76%	360	60
11.11.2002					6.10	-7.57%	366	60
4.11.2002					6.50	0.00%	390	60
11.12.2002					5.70	-1.72%	342	60
23.9.2002					7.30	-7.59%	438	60
25.10.2002					6.50	-4.41%	390	60
16.10.2002					6.60	-4.34%	396	60
25.7.2002					6.20	0.00%	372	60
2.8.2002					6.30	-1.56%	378	60
15.8.2002					6.30	-4.54%	378	60
16.8.2002					6.30	0.00%	378	60
16.5.2002	7.13	0.00%	0	0	8.00	+1.26%	480	60
22.4.2002	7.63	0.00%	0	0	11.00	-0.90%	660	60
15.4.2002	7.63	0.00%	0	0	8.00	0.00%	480	60
3.4.2002	6.60	0.00%	0	0	7.80	0.00%	468	60
12.3.2002	6.60	0.00%	0	0	7.90	0.00%	474	60
7.3.2002	6.60	0.00%	0	0	6.90	0.00%	414	60
22.2.2002	6.60	0.00%	0	0	6.90	+2.98%	414	60
18.2.2002	6.60	0.00%	0	0	7.90	0.00%	474	60
14.2.2002	6.60	0.00%	0	0	7.80	0.00%	468	60
30.1.2002	6.60	0.00%	0	0	7.50	0.00%	450	60
25.1.2002	6.60	0.00%	0	0	7.50	0.00%	450	60
‹‹ First 20    Next 60 ›