SG - INDUSTRY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (187)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2002	6.60	0.00%	0	0	7.70	0.00%	647	84
26.3.2002	6.60	0.00%	0	0	7.70	0.00%	231	30
25.3.2002	6.60	0.00%	0	0	7.70	0.00%	1 459	190
22.3.2002	6.60	0.00%	0	0	7.70	-2.53%	0	0
21.3.2002	6.60	0.00%	0	0	7.90	+2.59%	8 772	1 123
20.3.2002	6.60	0.00%	0	0	7.70	0.00%	687	90
19.3.2002	6.60	0.00%	0	0	7.70	+2.66%	0	0
18.3.2002	6.60	0.00%	0	0	7.50	-2.59%	225	30
15.3.2002	6.60	0.00%	0	0	7.70	+2.66%	0	0
14.3.2002	6.60	0.00%	0	0	7.50	-5.06%	201	26
13.3.2002	6.60	0.00%	0	0	7.90	0.00%	711	90
12.3.2002	6.60	0.00%	0	0	7.90	0.00%	474	60
11.3.2002	6.60	0.00%	0	0	7.90	+5.33%	6 604	836
8.3.2002	6.60	0.00%	0	0	7.50	+8.69%	12 330	1 644
7.3.2002	6.60	0.00%	0	0	6.90	0.00%	414	60
6.3.2002	6.60	0.00%	0	0	6.90	-2.81%	207	30
5.3.2002	6.60	0.00%	0	0	7.10	+2.89%	0	0
4.3.2002	6.60	0.00%	0	0	6.90	-4.16%	373	54
1.3.2002	6.60	0.00%	0	0	7.20	+4.34%	0	0
28.2.2002	6.60	0.00%	0	0	6.90	-4.16%	704	102
‹‹ First 60     ‹ Previous 20 Next 20 ›