SG - INDUSTRY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (187)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2002	6.08	-5.00%	0	0	8.00	+6.66%	960	120
18.1.2002	6.40	0.00%	0	0	7.50	+1.35%	1 200	160
17.1.2002	6.40	0.00%	0	0	7.40	0.00%	25 900	3 500
16.1.2002	6.40	0.00%	0	0	7.40	0.00%	1 110	150
15.1.2002	6.40	0.00%	0	0	7.40	-3.89%	444	60
14.1.2002	6.40	0.00%	0	0	7.70	+4.05%	0	0
11.1.2002	6.40	0.00%	0	0	7.40	+2.77%	444	60
10.1.2002	6.40	0.00%	0	0	7.20	0.00%	1 080	150
9.1.2002	6.40	0.00%	0	0	7.20	0.00%	0	0
8.1.2002	6.40	0.00%	0	0	7.20	-4.00%	432	60
7.1.2002	6.40	0.00%	0	0	7.50	-6.25%	0	0
4.1.2002	6.40	0.00%	0	0	8.00	+6.66%	27 272	3 409
3.1.2002	6.40	0.00%	0	0	7.50	0.00%	450	60
2.1.2002	6.40	0.00%	0	0	7.50	0.00%	225	30
28.12.2001	6.40	0.00%	0	0	7.50	0.00%	2 232	300
27.12.2001	6.40	-4.76%	192	30	7.50	0.00%	1 125	150
13.3.2002	6.60	0.00%	0	0	7.90	0.00%	711	90
14.3.2002	6.60	0.00%	0	0	7.50	-5.06%	201	26
15.3.2002	6.60	0.00%	0	0	7.70	+2.66%	0	0
18.3.2002	6.60	0.00%	0	0	7.50	-2.59%	225	30
19.3.2002	6.60	0.00%	0	0	7.70	+2.66%	0	0
20.3.2002	6.60	0.00%	0	0	7.70	0.00%	687	90
21.3.2002	6.60	0.00%	0	0	7.90	+2.59%	8 772	1 123
22.3.2002	6.60	0.00%	0	0	7.70	-2.53%	0	0
25.3.2002	6.60	0.00%	0	0	7.70	0.00%	1 459	190
26.3.2002	6.60	0.00%	0	0	7.70	0.00%	231	30
27.3.2002	6.60	0.00%	0	0	7.70	0.00%	647	84
28.3.2002	6.60	0.00%	0	0	7.80	+1.29%	936	120
29.3.2002	6.60	0.00%	0	0	7.80	0.00%	0	0
2.4.2002	6.60	0.00%	0	0	7.80	0.00%	0	0
3.4.2002	6.60	0.00%	0	0	7.80	0.00%	468	60
12.3.2002	6.60	0.00%	0	0	7.90	0.00%	474	60
11.3.2002	6.60	0.00%	0	0	7.90	+5.33%	6 604	836
8.3.2002	6.60	0.00%	0	0	7.50	+8.69%	12 330	1 644
7.3.2002	6.60	0.00%	0	0	6.90	0.00%	414	60
6.3.2002	6.60	0.00%	0	0	6.90	-2.81%	207	30
5.3.2002	6.60	0.00%	0	0	7.10	+2.89%	0	0
4.3.2002	6.60	0.00%	0	0	6.90	-4.16%	373	54
1.3.2002	6.60	0.00%	0	0	7.20	+4.34%	0	0
28.2.2002	6.60	0.00%	0	0	6.90	-4.16%	704	102
27.2.2002	6.60	0.00%	0	0	7.20	+4.34%	0	0
26.2.2002	6.60	0.00%	0	0	6.90	0.00%	0	0
25.2.2002	6.60	0.00%	0	0	6.90	0.00%	1 746	253
22.2.2002	6.60	0.00%	0	0	6.90	+2.98%	414	60
21.2.2002	6.60	0.00%	0	0	6.70	-5.63%	0	0
20.2.2002	6.60	0.00%	0	0	7.10	-10.12%	20 860	2 938
19.2.2002	6.60	0.00%	0	0	7.90	0.00%	15 563	1 986
18.2.2002	6.60	0.00%	0	0	7.90	0.00%	474	60
15.2.2002	6.60	0.00%	0	0	7.90	+1.28%	0	0
14.2.2002	6.60	0.00%	0	0	7.80	0.00%	468	60
13.2.2002	6.60	0.00%	0	0	7.80	0.00%	0	0
12.2.2002	6.60	0.00%	0	0	7.80	0.00%	234	30
11.2.2002	6.60	0.00%	0	0	7.80	0.00%	936	120
8.2.2002	6.60	0.00%	0	0	7.80	0.00%	234	30
7.2.2002	6.60	0.00%	0	0	7.80	0.00%	0	0
6.2.2002	6.60	0.00%	0	0	7.80	-4.87%	0	0
5.2.2002	6.60	0.00%	0	0	8.20	+7.89%	943	115
4.2.2002	6.60	0.00%	0	0	7.60	-5.00%	1 288	168
1.2.2002	6.60	0.00%	0	0	8.00	+3.89%	0	0
31.1.2002	6.60	0.00%	0	0	7.70	+2.66%	1 705	214
‹‹ First 20    Next 60 ›