SG - INDUSTRY, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (187)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2002					5.40	-14.28%	15 352	2 812
12.11.2002					5.50	-9.83%	1 629	270
19.12.2002					5.50	+1.85%	8 525	1 550
4.7.2002					5.50	-1.78%	48 505	8 819
10.6.2002	7.13	0.00%	0	0	5.50	-9.83%	61 895	10 999
8.7.2002					5.60	+1.81%	0	0
3.7.2002					5.60	0.00%	0	0
2.7.2002					5.60	-8.19%	2 240	400
20.12.2002					5.70	+3.63%	570	100
11.12.2002					5.70	-1.72%	342	60
10.7.2002					5.70	0.00%	0	0
9.7.2002					5.70	+1.78%	0	0
10.12.2002					5.80	-6.45%	0	0
13.12.2002					5.80	-3.33%	0	0
16.12.2002					5.80	0.00%	174	30
15.7.2002					5.80	-3.33%	9 860	1 700
28.6.2002					5.80	-7.93%	18 954	3 061
17.6.2002					5.80	-4.91%	11 528	1 685
12.6.2002					5.80	-4.91%	11 003	1 897
19.11.2002					6.00	-4.76%	360	60
12.12.2002					6.00	+5.26%	0	0
13.11.2002					6.00	+9.09%	0	0
14.11.2002					6.00	0.00%	0	0
22.7.2002					6.00	0.00%	0	0
19.7.2002					6.00	0.00%	0	0
18.7.2002					6.00	0.00%	0	0
17.7.2002					6.00	0.00%	0	0
16.7.2002					6.00	+3.44%	0	0
12.7.2002					6.00	0.00%	0	0
11.7.2002					6.00	+5.26%	0	0
19.6.2002					6.00	-3.22%	0	0
11.11.2002					6.10	-7.57%	366	60
1.7.2002					6.10	+5.17%	0	0
14.6.2002					6.10	0.00%	30 265	4 800
13.6.2002					6.10	+5.17%	622	102
11.6.2002					6.10	+10.90%	89 010	16 500
7.6.2002	7.13	0.00%	0	0	6.10	-14.08%	6 661	1 092
6.12.2002					6.20	-8.82%	936	151
9.12.2002					6.20	0.00%	0	0
23.12.2002					6.20	+8.77%	0	0
29.7.2002					6.20	-3.12%	32 476	4 980
25.7.2002					6.20	0.00%	372	60
24.7.2002					6.20	-4.61%	0	0
25.6.2002					6.20	-3.12%	31 594	4 999
18.6.2002					6.20	+6.89%	0	0
17.12.2002					6.30	+8.62%	0	0
27.12.2002					6.30	+1.61%	0	0
15.11.2002					6.30	+5.00%	0	0
18.11.2002					6.30	0.00%	0	0
20.8.2002					6.30	0.00%	1 044	158
19.8.2002					6.30	0.00%	883	132
16.8.2002					6.30	0.00%	378	60
15.8.2002					6.30	-4.54%	378	60
13.8.2002					6.30	-4.54%	365	58
8.8.2002					6.30	0.00%	3 018	479
7.8.2002					6.30	0.00%	8 190	1 300
6.8.2002					6.30	-1.56%	3 730	592
2.8.2002					6.30	-1.56%	378	60
31.7.2002					6.30	-3.07%	0	0
27.6.2002					6.30	-4.54%	15 750	2 500
‹‹ First 20    Next 60 ›