SG - INDUSTRY, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (187)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2002					6.40	-9.85%	13 157	2 051
27.8.2002					6.40	-3.03%	391	61
5.8.2002					6.40	+1.58%	0	0
23.8.2002					6.40	0.00%	192	30
22.8.2002					6.40	0.00%	0	0
21.8.2002					6.40	+1.58%	0	0
1.8.2002					6.40	+1.58%	0	0
26.7.2002					6.40	+3.22%	0	0
23.7.2002					6.50	+8.33%	37 005	5 775
30.7.2002					6.50	+4.83%	12 890	1 990
30.12.2002					6.50	+3.17%	9 009	1 386
5.11.2002					6.50	0.00%	1 300	200
4.11.2002					6.50	0.00%	390	60
1.11.2002					6.50	0.00%	195	30
31.10.2002					6.50	0.00%	0	0
30.10.2002					6.50	0.00%	585	90
29.10.2002					6.50	0.00%	0	0
25.10.2002					6.50	-4.41%	390	60
23.10.2002					6.50	-1.51%	5 088	772
23.5.2002	7.13	0.00%	0	0	6.50	-9.72%	69 752	10 731
20.11.2001	10.10	0.00%	0	0	6.50	0.00%	3 692	568
19.11.2001	10.10	0.00%	0	0	6.50	-2.98%	3 599	560
18.12.2001	7.83	-4.98%	0	0	6.60	-9.58%	71 284	10 490
21.11.2001	10.10	0.00%	0	0	6.60	+1.53%	2 934	450
20.6.2002					6.60	+10.00%	12 182	1 853
27.5.2002	7.13	0.00%	0	0	6.60	-7.04%	47 220	6 579
22.10.2002					6.60	0.00%	1 762	267
21.10.2002					6.60	-4.34%	594	90
16.10.2002					6.60	-4.34%	396	60
14.10.2002					6.60	-4.34%	944	143
4.10.2002					6.60	0.00%	0	0
3.10.2002					6.60	-8.33%	79	12
9.10.2002					6.60	-8.33%	884	134
29.11.2002					6.60	-4.34%	726	110
8.11.2002					6.60	-2.94%	0	0
20.11.2002					6.60	+10.00%	11 002	1 667
12.8.2002					6.60	0.00%	0	0
9.8.2002					6.60	+4.76%	0	0
26.8.2002					6.60	+3.12%	0	0
14.8.2002					6.60	+4.76%	0	0
30.5.2002	7.13	0.00%	0	0	6.60	-10.81%	205	31
26.6.2002					6.60	+6.45%	0	0
5.6.2002	7.13	0.00%	0	0	6.70	-6.94%	32 030	4 900
6.11.2002					6.70	+3.07%	0	0
16.11.2001	10.10	0.00%	0	0	6.70	-16.25%	4 660	680
21.2.2002	6.60	0.00%	0	0	6.70	-5.63%	0	0
7.11.2002					6.80	+1.49%	8 514	1 283
5.12.2002					6.80	0.00%	0	0
4.12.2002					6.80	-1.44%	0	0
24.10.2002					6.80	+4.61%	0	0
3.6.2002	7.13	0.00%	0	0	6.80	0.00%	4 760	700
31.5.2002	7.13	0.00%	0	0	6.80	+3.03%	5 602	817
28.8.2002					6.80	+6.25%	10 329	1 519
29.8.2002					6.90	+1.47%	24 702	3 580
11.10.2002					6.90	0.00%	0	0
10.10.2002					6.90	+4.54%	0	0
15.10.2002					6.90	+4.54%	0	0
18.10.2002					6.90	0.00%	0	0
17.10.2002					6.90	+4.54%	0	0
7.10.2002					6.90	+4.54%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›